立隆電 (2472)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	77.50	0	0.00	76.60	1	1,681	0.06%
2024/05/29	2	79.35	0	0.00	79.00	2	1,664	0.12%
2024/05/28	1	79.40	0	0.00	79.10	1	1,663	0.06%
2024/05/27	0	0.00	3	79.70	79.40	-3	1,670	-0.18%
2024/05/22	1	77.70	2	77.70	77.30	-1	1,625	-0.06%
2024/05/20	0	0.00	1	77.00	76.90	-1	1,631	-0.06%
2024/05/17	0	0.00	0.1	77.80	78.00	-0.1	1,633	-0.01%
2024/05/13	2	77.85	0	0.00	77.80	2	1,657	0.12%
2024/05/10	0	0.00	0.1	78.50	78.10	-0.1	1,641	-0.01%
2024/05/09	3	79.43	2	80.60	79.10	1	1,620	0.06%
2024/05/08	0.1	80.00	1	80.00	80.20	-0.9	1,589	-0.06%
2024/05/07	1	79.50	1	79.30	79.50	0	1,557	0.00%
2024/05/06	2	80.20	1	80.00	79.70	1	1,486	0.07%
2024/04/30	0	0.00	1	76.00	75.50	-1	1,334	-0.07%
2024/04/15	10	75.10	20	74.80	74.10	-10	1,267	-0.79%
2024/04/12	10	76.60	0	0.00	76.60	10	1,250	0.80%
2024/04/10	0	0.00	10	75.40	74.50	-10	1,193	-0.84%
2024/04/09	10	75.80	0	0.00	75.60	10	1,184	0.84%
2024/04/08	0	0.00	0.4	75.05	75.30	-0.4	1,161	-0.03%
2024/04/03	2	74.45	0	0.00	74.50	2	1,141	0.18%
2024/04/02	3	74.90	0	0.00	75.00	3	1,114	0.27%
2024/04/01	0.4	74.00	0	75.10	75.10	0.3	1,069	0.03%
2024/03/28	0	0.00	1	72.00	71.20	-1	977	-0.10%
2024/03/22	0	0.00	3	72.20	72.20	-3	1,021	-0.29%
2024/03/11	0	0.00	0.3	66.60	66.20	-0.3	1,271	-0.02%
2024/03/08	0	0.00	2	68.35	66.30	-2	1,292	-0.15%
2024/03/04	0.1	71.90	0	0.00	71.50	0.1	1,562	0.01%
2024/02/29	1.2	73.08	2	72.90	72.80	-0.8	1,644	-0.05%
2024/02/27	0	0.00	1	72.50	71.50	-1	1,640	-0.06%
2024/02/19	0	0.00	1	72.30	72.60	-1	1,567	-0.06%
2024/01/23	0	0.00	1	71.20	70.00	-1	1,449	-0.07%
2024/01/19	0	0.00	0.1	70.80	70.60	-0.1	1,427	-0.01%
2024/01/18	0.1	71.20	0	0.00	71.00	0.1	1,417	0.01%
2024/01/17	1	71.40	1	71.10	70.90	0	1,409	0.00%
2024/01/08	0	0.00	1	68.00	67.00	-1	1,311	-0.08%
2023/12/28	1	71.50	0	0.00	71.50	1	1,235	0.08%
2023/12/25	0	0.00	1	71.10	70.70	-1	1,200	-0.08%
2023/12/20	1	72.20	0	0.00	71.70	1	1,169	0.09%
2023/12/18	0	0.00	1	73.20	73.00	-1	1,124	-0.09%
2023/12/15	0	0.00	3	73.60	74.90	-3	1,083	-0.28%
2023/12/14	0	0.00	2	74.80	74.50	-2	1,037	-0.19%
2023/12/13	4	73.15	1	72.90	73.00	3	953	0.31%
2023/12/12	0	0.00	4	71.00	71.40	-4	893	-0.45%
2023/12/11	3	71.10	3	70.90	71.60	0	864	0.00%
2023/12/08	2	70.10	3	70.53	70.40	-1	818	-0.12%
2023/12/07	2	70.15	5	70.30	69.70	-3	804	-0.37%
2023/12/06	2	70.00	2	69.65	69.90	0	786	0.00%
2023/12/05	1	70.10	2	70.40	70.00	-1	768	-0.13%
2023/12/01	1	70.00	1	70.40	70.10	0	723	0.00%
2023/11/30	1	70.20	11	70.29	69.40	-10	691	-1.45%
2023/11/29	3	70.17	7.2	68.48	70.00	-4.2	646	-0.65%
2023/11/28	2.2	65.69	3	63.20	65.50	-0.8	478	-0.17%
2023/11/24	0	0.00	2	61.10	61.60	-2	382	-0.52%
2023/11/01	1	55.50	0	0.00	55.70	1	429	0.23%
2023/09/25	1	60.00	0	0.00	59.80	1	495	0.20%
2023/09/21	0	0.00	0.1	59.20	59.20	-0.1	496	-0.02%
2023/09/19	1	60.90	0	0.00	60.60	1	497	0.20%
2023/09/05	0	0.00	1	60.50	60.80	-1	442	-0.23%
2023/09/04	0	0.00	1	59.60	60.40	-1	431	-0.23%
2023/09/01	17	58.70	6	58.62	58.30	11	401	2.74%
2023/08/31	0	0.00	1	56.40	57.80	-1	374	-0.27%
2023/08/29	1	54.80	0	0.00	55.00	1	377	0.26%
2023/08/28	1	55.40	1	55.00	55.00	0	379	0.00%
2023/08/16	1	58.30	1	58.10	58.30	0	388	0.00%
2023/08/15	1	58.10	0	0.00	58.30	1	358	0.28%
2023/08/14	1	57.40	0	0.00	57.40	1	335	0.30%
2023/08/10	1	59.00	0	0.00	58.70	1	332	0.30%
2023/07/24	1	58.40	0	0.00	58.30	1	361	0.28%
2023/07/07	0	0.00	2	61.50	61.20	-2	530	-0.38%
2023/06/28	1	61.60	0	0.00	61.60	1	585	0.17%
2023/06/26	0	0.00	10	62.60	62.60	-10	610	-1.64%
2023/05/25	0	0.00	14	63.00	62.30	-14	1,070	-1.31%
2023/05/10	0	0.00	1	62.50	62.80	-1	1,367	-0.07%
2023/04/27	1	63.80	0	0.00	64.10	1	1,339	0.07%
2023/04/18	7	68.34	2	67.90	67.10	5	1,281	0.39%
2023/04/12	0	0.00	1	67.30	67.00	-1	1,191	-0.08%
2023/04/07	1	64.60	0	0.00	64.50	1	1,145	0.09%
2023/04/06	1	65.10	1	64.60	64.60	0	1,134	0.00%
2023/03/28	0	0.00	5.4	65.25	65.00	-5.4	1,104	-0.49%
2023/03/27	1.4	66.57	1	66.50	66.40	0.4	1,087	0.03%
2023/03/24	4	68.25	0	0.00	67.10	4	1,075	0.37%
2023/03/21	9	69.46	2	68.60	68.60	7	1,026	0.68%
2023/03/17	0	0.00	1	67.80	68.00	-1	994	-0.10%
2023/03/16	2	66.90	0	0.00	66.50	2	982	0.20%
2023/03/15	5	68.40	0	0.00	67.50	5	970	0.52%
2023/03/13	0	0.00	1	67.10	67.40	-1	937	-0.11%
2023/03/10	1	68.80	8	69.06	69.10	-7	904	-0.77%
2023/03/09	14	71.23	15	70.83	72.20	-1	844	-0.12%
2023/03/03	1	64.60	0	0.00	64.70	1	635	0.16%
2023/03/02	2	64.30	2	64.00	64.00	0	623	0.00%
2023/02/21	6	66.30	11	66.40	65.80	-5	559	-0.89%
2023/02/20	1	64.30	0	0.00	63.80	1	480	0.21%
2023/02/17	2	63.80	4	63.80	63.70	-2	459	-0.43%
2023/02/16	2	63.20	3	63.50	61.80	-1	406	-0.25%
2023/02/15	4	61.60	4	62.20	62.30	0	384	0.00%
2023/02/14	1	61.00	0	0.00	60.80	1	350	0.29%
2023/01/06	0	0.00	5	57.60	57.80	-5	272	-1.84%
2023/01/04	3	54.90	0	0.00	54.70	3	261	1.15%
2022/12/07	0	0.00	1	56.30	55.80	-1	264	-0.38%
2022/12/02	1	57.30	0	0.00	57.40	1	271	0.37%
2022/12/01	0	0.00	1	57.10	56.70	-1	269	-0.37%
2022/11/30	1	56.40	0	0.00	56.50	1	265	0.38%
2022/11/16	0	0.00	1	55.20	55.00	-1	280	-0.36%
2022/11/11	2	57.60	0	0.00	54.80	2	269	0.74%
2022/11/10	1	52.30	0	0.00	53.40	1	244	0.41%
2022/09/29	0	0.00	2	48.50	48.60	-2	282	-0.71%
2022/09/05	1	55.50	3	55.37	55.30	-2	323	-0.62%
2022/08/31	1	58.80	0	0.00	58.50	1	322	0.31%
2022/08/30	0	0.00	8	56.60	57.70	-8	318	-2.51%
2022/08/29	1	56.20	2	55.70	56.20	-1	320	-0.31%
2022/08/11	5	55.04	1	56.00	55.90	4	340	1.18%
2022/08/02	2	53.40	0	0.00	53.40	2	368	0.54%
2022/07/18	1	55.70	0	0.00	56.10	1	362	0.28%
2022/07/15	0	0.00	2	54.20	55.30	-2	360	-0.56%
2022/07/08	0	0.00	3	53.97	54.40	-3	364	-0.82%
2022/07/05	0	0.00	3	50.83	51.60	-3	370	-0.81%
2022/07/04	1	50.70	0	0.00	50.30	1	372	0.27%
2022/07/01	0	0.00	10	51.29	50.30	-10	372	-2.68%
2022/06/30	1	54.90	0	0.00	54.00	1	359	0.28%
2022/06/21	0	0.00	5	58.00	59.30	-5	384	-1.30%
2022/06/20	1	59.40	0	0.00	57.10	1	398	0.25%
2022/06/17	1	59.60	0	0.00	59.80	1	392	0.25%
2022/06/09	0	0.00	1	64.90	64.80	-1	409	-0.24%
2022/06/06	2	65.10	0	0.00	64.80	2	419	0.48%
2022/06/01	0	0.00	1	65.50	64.70	-1	453	-0.22%
2022/05/30	0	0.00	1	64.60	64.40	-1	461	-0.22%
2022/05/17	0	0.00	1	62.30	62.10	-1	511	-0.20%
2022/05/06	0	0.00	1	59.10	59.10	-1	568	-0.18%
2022/04/29	2	58.50	1	59.10	59.00	1	589	0.17%
2022/04/28	1	58.00	0	0.00	58.50	1	600	0.17%
2022/04/25	0	0.00	1	59.40	59.40	-1	620	-0.16%
2022/03/31	0	0.00	4	66.38	65.10	-4	906	-0.44%
2022/03/30	1	66.60	0	0.00	66.40	1	934	0.11%
2022/03/14	1	63.00	0	0.00	64.00	1	908	0.11%
2022/03/09	1	63.20	0	0.00	63.00	1	932	0.11%
2022/03/08	0	0.00	2	62.50	62.50	-2	982	-0.20%
2022/03/04	7	68.89	0	0.00	68.70	7	1,003	0.70%
2022/02/24	1	69.40	0	0.00	68.20	1	1,059	0.09%
2022/02/22	3	68.50	0	0.00	67.90	3	1,048	0.29%
2022/02/17	0	0.00	1	68.60	68.20	-1	1,088	-0.09%
2022/02/09	0	0.00	2	68.80	68.90	-2	1,048	-0.19%
2022/02/08	1	66.00	0	0.00	67.80	1	1,031	0.10%
2022/01/25	2	64.00	0	0.00	63.70	2	1,040	0.19%
2022/01/19	0	0.00	2	67.80	67.80	-2	1,039	-0.19%
2022/01/17	3	67.60	0	0.00	68.70	3	1,028	0.29%
2022/01/14	1	66.40	1	66.20	66.60	0	1,023	0.00%
2022/01/13	5	69.00	3	69.27	68.50	2	1,014	0.20%
2022/01/12	8	69.46	0	0.00	69.70	8	995	0.80%
2022/01/11	1	68.60	1	70.90	68.70	0	966	0.00%
2022/01/10	3	69.97	0	0.00	70.50	3	894	0.34%
2022/01/07	0	0.00	1	67.60	67.00	-1	830	-0.12%
2022/01/06	0	0.00	3	66.00	65.80	-3	803	-0.37%
2022/01/04	8	67.61	5	67.20	67.20	3	805	0.37%
2021/12/27	1	66.20	1	66.80	66.00	0	806	0.00%
2021/12/24	0	0.00	1	66.00	66.40	-1	817	-0.12%
2021/12/10	0	0.00	1	65.50	65.10	-1	886	-0.11%
2021/12/09	0	0.00	2	66.30	65.80	-2	891	-0.22%
2021/12/07	0	0.00	1	66.50	66.50	-1	893	-0.11%
2021/12/03	0.1	68.30	0	0.00	68.20	0.1	904	0.01%
2021/12/02	7	69.56	6	69.63	68.60	1	914	0.11%
2021/11/30	2	67.55	3	67.20	67.40	-1	874	-0.11%
2021/11/29	3	65.60	3	65.30	66.00	0	854	0.00%
2021/11/26	3	66.10	0	0.00	65.60	3	886	0.34%
2021/11/25	0	0.00	2	67.45	67.40	-2	882	-0.23%
2021/11/24	0	0.00	2	65.95	65.70	-2	870	-0.23%
2021/11/23	3	65.83	0	0.00	65.40	3	878	0.34%
2021/11/22	1	66.70	5	66.32	66.70	-4	894	-0.45%
2021/11/19	2	66.05	1	66.10	65.90	1	903	0.11%
2021/11/18	3	67.07	2	67.95	66.80	1	902	0.11%
2021/11/16	2	64.55	0	0.00	64.40	2	882	0.23%
2021/11/15	1	64.80	0	0.00	64.80	1	897	0.11%
2021/11/11	1	64.30	0	0.00	63.90	1	950	0.11%
2021/10/22	0	0.00	2	61.75	62.50	-2	1,360	-0.15%
2021/10/21	2	62.00	0	0.00	63.10	2	1,406	0.14%
2021/10/05	0	0.00	1	58.80	59.10	-1	2,208	-0.05%
2021/10/04	0	0.00	6	60.00	58.00	-6	2,454	-0.24%
2021/09/08	1	68.00	0	0.00	67.00	1	3,067	0.03%
2021/09/07	3	69.87	2	68.80	69.00	1	3,061	0.03%
2021/09/06	1	68.40	0	0.00	68.30	1	3,067	0.03%
2021/09/01	7	70.17	0	0.00	71.30	7	3,054	0.23%
2021/08/30	0	0.00	10	71.10	70.90	-10	2,995	-0.33%
2021/08/27	4	71.60	0	0.00	71.60	4	2,986	0.13%
2021/08/26	0	0.00	1	72.20	72.00	-1	2,976	-0.03%
2021/08/25	1	71.10	1	71.70	71.10	0	2,970	0.00%
2021/08/24	1	70.20	0	0.00	69.50	1	2,957	0.03%
2021/08/17	2	68.55	1	67.50	66.40	1	2,929	0.03%
2021/08/16	0	0.00	2	69.90	69.00	-2	2,920	-0.07%
2021/08/13	1	74.60	0	0.00	71.10	1	2,916	0.03%
2021/08/12	1	74.40	2	73.80	74.40	-1	2,900	-0.03%
2021/08/11	0	0.00	1	73.40	73.30	-1	2,898	-0.03%
2021/08/10	1	74.20	2	75.15	75.30	-1	2,900	-0.03%
2021/08/06	7	78.24	5	78.02	77.80	2	2,882	0.07%
2021/08/05	5	76.80	14	76.84	76.70	-9	2,830	-0.32%
2021/08/04	5	74.26	0	0.00	74.30	5	2,791	0.18%
2021/08/03	1	74.00	0	0.00	73.70	1	2,808	0.04%
2021/08/02	5	74.20	2	72.20	74.20	3	2,830	0.11%
2021/07/28	0	0.00	6	71.97	72.90	-6	2,860	-0.21%
2021/07/27	6	77.93	3	76.83	75.50	3	2,861	0.10%
2021/07/26	2	77.85	0	0.00	77.90	2	2,842	0.07%
2021/07/23	0	0.00	2	76.40	76.30	-2	2,817	-0.07%
2021/07/22	7	78.47	5	79.04	78.00	2	2,771	0.07%
2021/07/21	6	78.18	1	78.20	77.90	5	2,678	0.19%
2021/07/20	1.1	77.66	2	78.25	76.20	-0.9	2,585	-0.03%
2021/07/19	1	78.00	1	78.60	77.90	0	2,545	0.00%
2021/07/16	0	0.00	5	77.80	77.40	-5	2,523	-0.20%
2021/07/15	2	76.85	0	0.00	76.80	2	2,492	0.08%
2021/07/14	7	75.94	2	76.40	76.40	5	2,473	0.20%
2021/07/13	9	77.92	7	77.86	76.80	2	2,419	0.08%
2021/07/12	7	78.54	3	78.77	78.90	4	2,316	0.17%
2021/07/09	28	76.44	37.1	76.46	77.10	-9.1	2,156	-0.42%
2021/07/08	7	74.27	1	73.70	73.90	6	1,965	0.31%
2021/07/07	2	73.65	2	74.05	73.70	0	1,924	0.00%
2021/07/06	15	73.88	3	73.90	74.00	12	1,864	0.64%
2021/07/05	6	70.53	5	70.88	70.50	1	1,758	0.06%
2021/07/02	0	0.00	1	67.90	67.80	-1	1,755	-0.06%
2021/07/01	0	0.00	1	70.50	67.70	-1	1,762	-0.06%
2021/06/30	5	69.64	1	68.90	71.50	4	1,726	0.23%
2021/06/29	12	67.23	12	67.68	68.00	0	1,642	0.00%
2021/06/23	0	0.00	13	64.50	64.60	-13	1,587	-0.82%
2021/06/21	0	0.00	5	64.70	64.30	-5	1,669	-0.30%
2021/06/18	2	67.30	3	66.50	66.20	-1	1,681	-0.06%
2021/06/17	8	66.56	14	66.95	67.00	-6	1,680	-0.36%
2021/06/16	0	0.00	3	66.80	65.60	-3	1,682	-0.18%
2021/06/15	11	66.45	0	0.00	66.60	11	1,697	0.65%
2021/06/08	13	64.30	0	0.00	64.00	13	1,771	0.73%
2021/06/04	1	64.10	1	63.90	63.70	0	1,964	0.00%
2021/06/03	0	0.00	1	64.60	64.50	-1	1,995	-0.05%
2021/05/31	2	66.35	0	0.00	65.60	2	2,083	0.10%
2021/05/28	0	0.00	0.6	64.40	64.40	-0.6	2,139	-0.03%
2021/05/25	5	62.70	2	61.70	62.70	3	2,475	0.12%
2021/05/24	1	60.60	1	61.20	61.30	0	2,598	0.00%
2021/05/21	2.6	60.50	0	0.00	59.50	2.6	3,016	0.09%
2021/05/19	5	58.50	5	59.10	59.50	0	3,233	0.00%
2021/05/14	3	62.90	3	61.07	59.10	0	3,337	0.00%
2021/05/13	0	0.00	1	60.00	59.20	-1	3,358	-0.03%
2021/05/12	1	62.20	8	57.70	59.10	-7	3,372	-0.21%
2021/05/10	1	68.10	11	67.06	66.90	-10	3,373	-0.30%
2021/05/07	10	66.89	0.1	67.00	67.90	9.9	3,420	0.29%
2021/05/05	0	0.00	1	63.50	62.00	-1	3,569	-0.03%
2021/05/04	0	0.00	0.2	63.00	63.10	-0.2	3,603	0.00%
2021/05/03	3	67.50	1	67.60	66.00	2	3,651	0.05%
2021/04/22	0	0.00	2	69.55	69.50	-2	4,105	-0.05%
2021/04/19	1	72.50	2	72.35	72.60	-1	4,385	-0.02%
2021/04/16	0	0.00	1	72.00	72.30	-1	4,751	-0.02%
2021/04/15	1	72.30	0	0.00	72.50	1	5,144	0.02%
2021/04/14	3	71.00	13	72.98	71.20	-10	5,233	-0.19%
2021/04/13	5	75.10	1	74.30	74.30	4	5,258	0.08%
2021/04/12	11	75.46	2	75.50	75.20	9	5,293	0.17%
2021/04/08	0	0.00	6	78.92	79.10	-6	5,254	-0.11%
2021/04/07	1	77.60	0	0.00	77.90	1	5,250	0.02%
2021/04/06	1	77.00	1	77.10	77.30	0	5,362	0.00%
2021/03/26	2	76.15	61	74.98	76.10	-59	5,428	-1.09%
2021/03/24	1	77.00	61	78.02	76.90	-60	5,416	-1.11%
2021/03/22	0	0.00	3	78.80	78.80	-3	5,516	-0.05%
2021/03/19	1	80.00	0	0.00	79.10	1	5,544	0.02%
2021/03/18	0	0.00	4	79.98	79.70	-4	5,564	-0.07%
2021/03/17	1	79.10	0	0.00	79.50	1	5,607	0.02%
2021/03/16	1	79.90	1	79.80	79.80	0	5,673	0.00%
2021/03/15	0	0.00	2	79.20	80.10	-2	5,856	-0.03%
2021/03/12	1	79.60	0	0.00	79.70	1	6,003	0.02%
2021/03/11	21	80.51	27	80.89	80.10	-6	5,992	-0.10%
2021/03/09	10	76.41	11	75.91	76.50	-1	5,883	-0.02%
2021/03/08	1	77.00	0	0.00	75.70	1	5,919	0.02%
2021/03/05	3	78.43	0	0.00	77.90	3	5,889	0.05%
2021/03/04	2	78.95	0	0.00	78.20	2	5,886	0.03%
2021/03/03	3	79.00	1	80.00	79.00	2	5,865	0.03%
2021/03/02	81	82.17	1	81.30	79.40	80	5,804	1.38%
2021/02/25	23	82.45	2	83.40	82.30	21	5,756	0.36%
2021/02/24	42	81.00	7.1	81.50	81.00	34.9	5,626	0.62%
2021/02/23	33	82.36	19	82.20	81.70	14	5,541	0.25%
2021/02/22	1.1	78.14	10	76.70	78.90	-8.9	5,137	-0.17%
2021/02/18	1	71.50	0	0.00	71.30	1	4,984	0.02%
2021/02/17	2	71.95	4	71.53	71.70	-2	4,982	-0.04%
2021/02/04	0	0.00	1	66.90	67.60	-1	5,007	-0.02%
2021/02/03	1	66.30	0	0.00	66.30	1	4,996	0.02%
2021/02/01	0	0.00	2	66.30	66.10	-2	4,965	-0.04%
2021/01/29	0	0.00	3	70.87	68.00	-3	4,922	-0.06%
2021/01/28	4	72.30	3	71.18	70.70	1	4,844	0.02%
2021/01/26	1	70.00	1	69.10	69.20	0	4,689	0.00%
2021/01/25	6	70.73	2	70.55	70.50	4	4,650	0.09%
2021/01/22	0	0.00	1	70.00	69.50	-1	4,580	-0.02%
2021/01/21	3	68.77	3	68.20	68.10	0	4,525	0.00%
2021/01/20	16	68.81	17.3	68.86	67.50	-1.3	4,473	-0.03%
2021/01/19	3	70.87	9	70.62	70.90	-6	4,374	-0.14%
2021/01/18	3	68.80	3	69.17	69.40	0	4,233	0.00%
2021/01/15	17	70.11	18	70.87	69.70	-1	4,166	-0.02%
2021/01/14	5	69.58	5	70.60	71.30	0	4,064	0.00%
2021/01/13	6	71.23	3	71.37	70.40	3	4,012	0.07%
2021/01/12	12	71.26	3.5	71.53	69.00	8.5	3,911	0.22%
2021/01/11	18	72.43	14	71.99	73.20	4	3,758	0.11%
2021/01/08	16	70.20	19	71.31	72.60	-3	3,424	-0.09%
2021/01/07	6	65.15	1	65.10	66.00	5	3,037	0.16%
2021/01/06	7	64.83	0	0.00	63.60	7	2,941	0.24%
2021/01/05	0	0.00	7	63.99	63.70	-7	2,860	-0.24%
2021/01/04	9	63.72	7	63.67	63.50	2	2,811	0.07%
2020/12/31	0	0.00	3	63.57	63.80	-3	2,788	-0.11%
2020/12/30	6	64.18	2	64.10	64.10	4	2,753	0.15%
2020/12/29	4	64.65	1	64.00	64.60	3	2,693	0.11%
2020/12/28	0	0.00	3	62.10	62.50	-3	2,556	-0.12%
2020/12/25	1	61.40	1	60.90	61.80	0	2,534	0.00%
2020/12/23	3	60.40	0	0.00	60.40	3	2,477	0.12%
2020/12/22	1	61.60	0	0.00	59.70	1	2,487	0.04%
2020/12/18	0	0.00	1	63.20	61.10	-1	2,452	-0.04%
2020/12/17	4	62.10	5	63.66	62.80	-1	2,427	-0.04%
2020/12/16	1	63.90	7	62.53	63.90	-6	2,363	-0.25%
2020/12/15	3	60.53	4	62.60	59.80	-1	2,290	-0.04%
2020/12/14	0	0.00	4	63.80	62.30	-4	2,258	-0.18%
2020/12/11	0	0.00	10	64.76	63.40	-10	2,234	-0.45%
2020/12/10	1	65.90	8	65.44	64.10	-7	2,180	-0.32%
2020/12/09	35	65.76	41	65.52	65.30	-6	2,115	-0.28%
2020/12/08	1	62.60	20	60.11	63.30	-19	1,938	-0.98%
2020/12/07	2	57.80	2	57.80	57.60	0	1,803	0.00%
2020/12/04	1	59.50	0	0.00	58.70	1	1,828	0.05%
2020/12/02	1	59.20	1	60.00	59.20	0	1,845	0.00%
2020/11/25	1	57.50	1	57.50	57.60	0	1,944	0.00%
2020/11/24	4	59.43	2	60.40	58.80	2	1,922	0.10%
2020/11/23	4	59.13	0	0.00	59.70	4	1,861	0.21%
2020/11/20	2	59.40	0	0.00	58.20	2	1,857	0.11%
2020/11/18	1	57.50	1	57.30	57.30	0	1,859	0.00%
2020/11/16	1	57.30	24	57.40	57.20	-23	1,929	-1.19%
2020/11/13	21	57.53	4	56.70	56.90	17	1,982	0.86%
2020/11/12	5	55.72	2	55.15	56.00	3	1,937	0.15%
2020/10/28	0	0.00	3	53.00	52.90	-3	2,235	-0.13%
2020/10/26	0	0.00	1	53.50	53.30	-1	2,241	-0.04%
2020/10/19	0.1	53.50	0	0.00	53.30	0.1	2,365	0.00%
2020/10/14	0	0.00	1	52.90	52.90	-1	2,343	-0.04%
2020/09/30	0	0.00	1	51.90	52.40	-1	2,500	-0.04%
2020/09/29	0	0.00	1	52.10	51.60	-1	2,534	-0.04%
2020/09/24	0	0.00	1	51.60	51.50	-1	2,705	-0.04%
2020/09/21	1	53.50	0	0.00	53.70	1	2,691	0.04%
2020/09/18	6	54.02	0	0.00	53.40	6	2,678	0.22%
2020/09/11	0	0.00	7	53.66	52.90	-7	2,667	-0.26%
2020/09/08	6	57.28	5	56.72	56.50	1	2,558	0.04%
2020/09/04	6	56.12	1	55.60	56.10	5	2,512	0.20%
2020/09/03	4	56.88	0	0.00	57.90	4	2,484	0.16%
2020/09/02	1	56.20	2	55.60	55.40	-1	2,427	-0.04%
2020/09/01	0	0.00	3	55.10	55.20	-3	2,527	-0.12%
2020/08/25	2	56.30	0	0.00	56.00	2	2,408	0.08%
2020/08/24	2	55.95	1	55.90	56.00	1	2,377	0.04%
2020/08/21	3	56.50	2	56.80	57.40	1	2,334	0.04%
2020/08/20	10	55.36	9	55.49	53.30	1	2,291	0.04%
2020/08/19	4	57.93	11	56.82	58.20	-7	2,222	-0.32%
2020/08/18	2	56.70	1	56.70	56.50	1	2,169	0.05%
2020/08/17	14	55.13	6	55.93	57.30	8	2,121	0.38%
2020/08/14	1	53.90	0	0.00	53.80	1	1,998	0.05%
2020/08/12	1	50.60	10	49.86	50.60	-9	1,878	-0.48%
2020/08/11	10	49.20	0	0.00	48.55	10	1,826	0.55%
2020/08/07	0	0.00	5	49.48	48.70	-5	1,880	-0.27%
2020/08/06	2	49.50	0	0.00	48.05	2	1,922	0.10%
2020/08/05	0	0.00	6	48.84	49.00	-6	1,897	-0.32%
2020/08/04	0	0.00	7	47.81	47.85	-7	1,867	-0.37%
2020/08/03	6	47.07	3	47.50	47.10	3	1,867	0.16%
2020/07/31	10	46.27	0	0.00	46.50	10	1,863	0.54%
2020/07/27	0	0.00	1	46.45	46.55	-1	1,994	-0.05%
2020/07/24	1	46.55	0	0.00	46.40	1	1,995	0.05%
2020/07/23	4	48.13	5	47.50	48.90	-1	1,990	-0.05%
2020/07/21	5	46.90	0	0.00	46.90	5	1,924	0.26%
2020/07/13	1	46.60	3	46.60	46.70	-2	2,042	-0.10%
2020/07/10	0	0.00	6	45.70	44.60	-6	2,045	-0.29%
2020/07/09	3	46.28	0	0.00	46.20	3	2,084	0.14%
2020/07/08	6	46.41	3	45.70	46.50	3	2,064	0.15%
2020/07/07	3	46.00	4	45.54	45.40	-1	2,062	-0.05%
2020/07/06	4	47.34	1	45.20	47.60	3	2,058	0.15%
2020/07/03	1	44.45	0	0.00	44.80	1	1,955	0.05%
2020/07/01	0	0.00	2	43.00	42.95	-2	1,909	-0.10%
2020/06/19	0	0.00	2	44.18	43.70	-2	1,840	-0.11%
2020/06/18	3	43.55	0	0.00	43.80	3	1,820	0.16%
2020/06/11	0	0.00	1	42.45	42.45	-1	1,750	-0.06%
2020/06/09	2	43.78	0	0.00	44.20	2	1,706	0.12%
2020/06/08	0	0.00	1	44.05	44.60	-1	1,685	-0.06%
2020/06/05	0	0.00	1	42.75	42.55	-1	1,562	-0.06%
2020/06/04	2	43.00	0	0.00	42.90	2	1,558	0.13%
2020/06/03	0	0.00	1	43.00	42.40	-1	1,546	-0.06%
2020/05/25	0	0.00	10	42.75	42.75	-10	1,451	-0.69%
2020/05/22	10	41.98	0	0.00	41.85	10	1,405	0.71%
2020/05/19	0	0.00	18	41.91	41.70	-18	1,354	-1.33%
2020/05/18	1	40.35	0	0.00	40.70	1	1,320	0.08%
2020/05/15	17	41.65	1	41.50	41.55	16	1,310	1.22%
2020/05/14	0	0.00	1	42.10	41.55	-1	1,265	-0.08%
2020/05/13	1	43.40	1	42.50	43.30	0	1,223	0.00%
2020/05/11	1	40.70	0	0.00	40.55	1	1,124	0.09%
2020/05/08	1	40.35	0	0.00	40.15	1	1,118	0.09%
2020/05/06	0	0.00	1	41.60	40.95	-1	1,093	-0.09%
2020/05/05	11	41.55	21	41.27	42.10	-10	1,067	-0.94%
2020/04/30	9	40.67	0	0.00	40.35	9	979	0.92%
2020/04/29	1	39.45	1	39.60	39.75	0	939	0.00%
2020/04/22	0	0.00	1	38.05	38.60	-1	819	-0.12%
2020/04/21	1	37.10	1	38.25	37.50	0	803	0.00%
2020/04/20	2	39.05	0	0.00	38.20	2	793	0.25%
2020/04/17	4	39.03	5	39.41	39.00	-1	778	-0.13%
2020/04/15	1	38.05	2	37.00	37.20	-1	656	-0.15%
2020/04/14	0	0.00	1	36.00	37.15	-1	607	-0.16%
2020/04/09	4	33.35	4	34.24	34.95	0	583	0.00%
2020/03/20	3	24.60	0	0.00	25.05	3	644	0.47%
2020/02/26	1	37.40	0	0.00	37.30	1	808	0.12%
2020/02/25	0	0.00	5	37.80	37.95	-5	805	-0.62%
2020/02/19	0	0.00	2	38.83	38.75	-2	801	-0.25%
2020/02/18	0	0.00	1	39.10	38.65	-1	800	-0.12%
2020/02/17	1	38.65	0	0.00	38.55	1	800	0.12%
2020/01/20	1	42.20	1	42.15	42.00	0	768	0.00%
2020/01/03	2	44.78	0	0.00	43.50	2	802	0.25%
2019/12/30	1	44.30	0	0.00	44.20	1	734	0.14%
2019/12/27	1	43.85	1	43.80	43.55	0	713	0.00%
2019/12/13	0	0.00	1	43.30	42.85	-1	671	-0.15%
2019/12/06	0	0.00	2	42.58	42.90	-2	638	-0.31%
2019/12/03	1	42.80	0	0.00	42.50	1	666	0.15%
2019/11/29	0.1	42.45	18	42.52	42.65	-17.9	664	-2.69%
2019/11/28	2	41.15	0	0.00	42.20	2	665	0.30%
2019/11/26	0	0.00	1	40.15	40.00	-1	723	-0.14%
2019/11/19	0	0.00	3	39.95	40.05	-3	833	-0.36%
2019/10/24	1	43.20	0	0.00	43.20	1	929	0.11%
2019/10/22	5	42.90	21	43.52	43.45	-16	940	-1.70%
2019/09/23	0	0.00	5	44.50	44.55	-5	924	-0.54%
2019/09/12	0	0.00	2	44.90	44.00	-2	945	-0.21%
2019/09/11	18	44.60	1	44.55	44.55	17	982	1.73%
2019/09/10	1	43.55	0	0.00	43.55	1	980	0.10%
2019/09/09	0	0.00	13	43.59	43.95	-13	1,015	-1.28%
2019/09/06	15	44.73	1	44.50	44.50	14	1,024	1.37%
2019/09/05	3	44.40	0	0.00	44.20	3	1,007	0.30%
2019/09/03	6	44.53	6	44.67	44.80	0	962	0.00%
2019/09/02	18	44.20	2	43.95	44.45	16	925	1.73%
2019/08/30	0	0.00	5	44.60	42.70	-5	884	-0.57%
2019/08/29	2	43.10	0	0.00	43.20	2	815	0.25%
2019/08/28	5	42.77	0	0.00	42.60	5	786	0.64%
2019/08/27	0	0.00	4	43.20	43.25	-4	771	-0.52%
2019/08/26	12	41.75	12	41.80	41.50	0	739	0.00%
2019/08/23	5	41.30	0	0.00	42.75	5	722	0.69%
2019/08/22	0	0.00	1	40.00	40.20	-1	690	-0.14%
2019/08/13	0	0.00	1	40.25	40.75	-1	602	-0.17%
2019/08/12	1	39.85	0	0.00	39.85	1	597	0.17%
2019/08/02	2	41.43	5	41.20	41.05	-3	590	-0.51%
2019/08/01	0	0.00	1	42.30	42.10	-1	588	-0.17%
2019/07/31	5	42.00	3	42.25	42.10	2	585	0.34%
2019/07/30	0	0.00	3	42.20	42.20	-3	577	-0.52%
2019/07/26	3	42.00	0	0.00	42.30	3	557	0.54%
2019/07/24	3	41.90	0	0.00	41.65	3	542	0.55%
2019/07/15	4	42.39	0	0.00	42.40	4	510	0.78%
2019/07/11	3	41.60	0	0.00	41.90	3	492	0.61%
2019/07/08	0	0.00	0	41.90	41.80	0	482	-0.01%
2019/07/04	2	41.95	3	42.00	41.80	-1	480	-0.21%
2019/06/28	1	41.50	0	0.00	40.90	1	420	0.24%
2019/06/26	0	0.00	3	41.00	40.85	-3	416	-0.72%
2019/06/25	0	0.00	6	40.91	40.80	-6	413	-1.45%
2019/06/24	0	0.00	39	41.28	41.30	-39	407	-9.58%
2019/06/21	3	41.10	0	0.00	41.15	3	399	0.75%
2019/06/20	15	41.55	0	0.00	41.55	15	391	3.83%
2019/06/18	11	39.96	1	39.95	39.70	10	311	3.21%
2019/06/17	1	39.35	11	40.70	40.70	-10	299	-3.34%
2019/06/14	5	35.90	6	38.03	38.15	-1	266	-0.37%
2019/06/06	8	35.35	0	0.00	35.40	8	255	3.13%
2019/06/04	8	35.90	0	0.00	35.85	8	263	3.04%
2019/05/23	0	0.00	1	37.25	36.85	-1	317	-0.31%
2019/05/22	0	0.00	1	37.30	37.20	-1	321	-0.31%
2019/05/20	3	36.70	0	0.00	36.50	3	327	0.91%
2019/05/17	10	36.70	0	0.00	36.75	10	331	3.02%
2019/05/13	0	0.00	1	36.70	35.80	-1	377	-0.26%
2019/04/02	2	40.50	1	40.40	40.55	1	384	0.26%
2019/02/25	0	0.00	1	43.25	43.10	-1	679	-0.15%
2019/02/22	0	0.00	1	43.80	43.50	-1	680	-0.15%
2019/02/21	0	0.00	3	42.62	43.00	-3	660	-0.45%
2019/02/13	2	42.73	0	0.00	43.25	2	718	0.28%
2019/01/25	10	40.20	10	40.00	39.95	0	738	0.00%
2019/01/17	1	39.00	0	0.00	39.00	1	787	0.13%
2019/01/15	1	38.50	1	38.75	38.75	0	789	0.00%
2019/01/07	1	38.70	0	0.00	38.60	1	820	0.12%
2018/12/28	0	0.00	10	40.15	40.00	-10	864	-1.16%
2018/12/12	1	42.60	0	0.00	42.50	1	981	0.10%
2018/12/06	1	45.00	0	0.00	43.20	1	981	0.10%
2018/12/04	16	47.76	16	48.05	48.20	0	933	0.00%
2018/12/03	2	48.00	0	0.00	47.05	2	901	0.22%
2018/11/22	1	44.35	1	44.75	43.15	0	890	0.00%
2018/11/21	1	44.10	1	44.70	44.30	0	903	0.00%
2018/11/19	5	44.70	5	45.85	45.00	0	917	0.00%
2018/11/15	1	42.65	1	42.10	42.10	0	872	0.00%
2018/11/12	1	42.60	1	43.10	43.10	0	896	0.00%
2018/11/06	0	0.00	1	42.80	42.55	-1	1,020	-0.10%
2018/11/05	2	43.70	1	44.50	44.00	1	1,039	0.10%
2018/11/01	0	0.00	1	44.20	45.85	-1	1,035	-0.10%
2018/10/31	4	41.45	6	41.72	41.90	-2	1,024	-0.20%
2018/10/26	1	40.50	1	40.80	40.20	0	1,045	0.00%
2018/10/18	1	43.55	1	43.90	43.45	0	1,155	0.00%
2018/10/16	1	44.80	1	45.00	44.55	0	1,194	0.00%
2018/10/15	1	42.50	1	42.80	42.70	0	1,211	0.00%
2018/10/05	1	45.20	0	0.00	44.70	1	1,293	0.08%
2018/10/03	1	49.55	1	52.10	49.55	0	1,302	0.00%
2018/10/02	2	51.55	2	52.00	52.10	0	1,296	0.00%
2018/09/25	0	0.00	1	49.00	49.00	-1	1,483	-0.07%
2018/09/21	1	48.35	3	48.78	48.60	-2	1,552	-0.13%
2018/09/20	2	48.50	0	0.00	48.00	2	1,604	0.12%
2018/09/17	2	49.93	0	0.00	49.80	2	1,755	0.11%
2018/09/10	0	0.00	3	49.10	48.50	-3	2,267	-0.13%
2018/09/03	2	55.25	2	55.20	53.10	0	3,131	0.00%
2018/08/31	10	57.40	10	57.00	56.90	0	3,326	0.00%
2018/08/29	0	0.00	3	59.57	60.70	-3	3,577	-0.08%
2018/08/28	6	60.00	6	59.25	58.40	0	3,645	0.00%
2018/08/27	2	59.00	0	0.00	59.70	2	3,763	0.05%
2018/08/22	3	58.00	0	0.00	57.60	3	4,186	0.07%
2018/08/21	0	0.00	6	59.00	58.60	-6	4,404	-0.14%
2018/08/20	0	0.00	2	59.10	59.10	-2	4,515	-0.04%
2018/08/17	0	0.00	2	61.10	59.20	-2	4,742	-0.04%
2018/08/16	5	60.78	0	0.00	60.50	5	4,754	0.11%
2018/08/15	0	0.00	1	59.20	59.60	-1	4,760	-0.02%
2018/08/14	2	60.00	0	0.00	59.80	2	4,801	0.04%
2018/08/10	0	0.00	27	61.44	61.20	-27	4,779	-0.56%
2018/08/09	1	63.20	1	63.50	63.00	0	4,811	0.00%
2018/08/08	11	63.99	2	64.85	63.70	9	4,856	0.19%
2018/08/07	2	65.50	1	65.40	66.00	1	4,877	0.02%
2018/08/06	6	65.37	3	65.73	65.00	3	4,937	0.06%
2018/08/03	2	65.00	3	65.20	65.30	-1	5,000	-0.02%
2018/08/02	2	64.20	5	65.00	64.30	-3	5,058	-0.06%
2018/07/30	1	69.80	1	65.70	66.00	0	5,150	0.00%
2018/07/27	10	70.84	11	70.16	70.30	-1	5,184	-0.02%
2018/07/26	2	68.50	3	68.73	68.70	-1	5,173	-0.02%
2018/07/25	11	68.18	0	0.00	67.70	11	5,198	0.21%
2018/07/24	0	0.00	1	68.40	68.00	-1	5,204	-0.02%
2018/07/20	2	66.55	2	67.00	64.90	0	5,259	0.00%
2018/07/19	1	68.20	0	0.00	67.80	1	5,272	0.02%
2018/07/17	2	69.80	2	71.35	68.40	0	5,408	0.00%
2018/07/16	2	72.95	1	73.50	71.40	1	5,464	0.02%
2018/07/12	1	72.70	3	73.03	73.50	-2	5,598	-0.04%
2018/07/11	2	74.00	0	0.00	72.60	2	5,606	0.04%
2018/07/10	3	73.83	5	74.40	74.00	-2	5,633	-0.04%
2018/07/09	4	75.35	1	75.80	74.10	3	5,687	0.05%
2018/07/06	1	75.20	0	0.00	74.90	1	5,754	0.02%
2018/07/05	16.1	77.00	1	76.50	77.00	15.1	5,712	0.26%
2018/07/03	1	80.00	1	76.90	77.00	0	5,666	0.00%
2018/07/02	1	80.00	0	0.00	78.60	1	5,603	0.02%
2018/06/28	2	77.50	5	78.36	76.60	-3	5,498	-0.05%
2018/06/27	4	78.70	6	78.92	78.50	-2	5,465	-0.04%
2018/06/26	7	75.67	2	76.40	77.40	5	5,388	0.09%
2018/06/25	4	76.35	6	77.32	75.50	-2	5,347	-0.04%
2018/06/22	5	77.50	3	77.57	76.20	2	5,308	0.04%
2018/06/20	15	76.93	15	78.12	77.00	0	5,161	0.00%
2018/06/19	4	83.00	3	83.80	81.00	1	5,042	0.02%
2018/06/15	18	82.36	23	83.35	82.10	-5	4,870	-0.10%
2018/06/14	4	80.35	0	0.00	78.00	4	4,643	0.09%
2018/06/13	1	79.70	2	81.95	78.90	-1	4,561	-0.02%
2018/06/12	13	85.25	15	85.80	83.00	-2	4,438	-0.05%
2018/06/11	9	85.76	34	85.71	84.60	-25	4,279	-0.58%
2018/06/08	5	77.74	15	76.44	80.70	-10	3,964	-0.25%
2018/06/07	8	73.16	10	72.79	73.40	-2	3,757	-0.05%
2018/06/06	23	72.67	11	72.50	71.00	12	3,677	0.33%
2018/06/05	11	70.37	15	70.92	69.80	-4	3,506	-0.11%
2018/06/04	17	73.38	11	72.88	71.80	6	3,511	0.17%
2018/06/01	27	73.14	29	71.67	71.70	-2	3,410	-0.06%
2018/05/31	33	78.18	13	77.15	72.00	20	3,333	0.60%
2018/05/30	10	79.11	16	79.19	79.30	-6	3,118	-0.19%
2018/05/29	46	79.19	68	79.98	77.90	-22	2,966	-0.74%
2018/05/28	14	73.59	15	74.73	76.30	-1	2,756	-0.04%
2018/05/25	42	69.17	8	67.36	69.40	34	2,645	1.29%
2018/05/24	5	63.10	0	0.00	63.10	5	2,424	0.21%
2018/05/23	1	61.60	6	63.50	62.20	-5	2,408	-0.21%
2018/05/22	9	63.92	2	64.65	63.60	7	2,384	0.29%
2018/05/21	2	62.30	3	62.40	62.50	-1	2,332	-0.04%
2018/05/18	0	0.00	3	62.20	61.00	-3	2,297	-0.13%
2018/05/17	5	61.24	2	61.45	60.50	3	2,286	0.13%
2018/05/16	1	62.60	7	62.56	63.20	-6	2,241	-0.27%
2018/05/15	6	61.63	0	0.00	60.90	6	2,212	0.27%
2018/05/14	1	62.50	0	0.00	61.10	1	2,191	0.05%
2018/05/11	1	60.40	4	62.10	59.40	-3	2,126	-0.14%
2018/05/10	1	62.60	5	62.20	62.40	-4	2,060	-0.19%
2018/05/08	0	0.00	30	59.96	59.50	-30	1,963	-1.53%
2018/05/07	15	60.79	22	60.18	61.80	-7	1,929	-0.36%
2018/05/04	13	59.34	4	59.28	59.00	9	1,869	0.48%
2018/04/30	0	0.00	5	58.20	58.80	-5	1,757	-0.28%
2018/04/27	7	59.46	10	58.10	59.30	-3	1,752	-0.17%
2018/04/26	8	61.00	0	0.00	58.00	8	1,771	0.45%
2018/04/25	25	60.88	0	0.00	60.30	25	1,745	1.43%
2018/04/23	21	65.85	13	65.50	65.00	8	1,640	0.49%
2018/04/20	0	0.00	2	61.30	65.50	-2	1,526	-0.13%
2018/04/19	5	61.80	0	0.00	61.80	5	1,445	0.35%
2018/04/18	0	0.00	2	60.70	61.60	-2	1,361	-0.15%
2018/04/16	2	59.75	0	0.00	60.60	2	1,303	0.15%
2018/04/13	0	0.00	5	60.30	59.50	-5	1,269	-0.39%
2018/04/12	5	59.50	0	0.00	59.70	5	1,218	0.41%
2018/03/28	0	0.00	7.2	53.50	53.50	-7.2	1,410	-0.51%
2018/03/26	7	54.00	0	0.00	53.90	7	1,499	0.47%
2018/03/23	0	0.00	15	54.62	54.40	-15	1,522	-0.99%
2018/03/22	2	57.50	8	56.30	56.30	-6	1,602	-0.37%
2018/03/19	0	0.00	1	55.70	55.80	-1	1,637	-0.06%
2018/03/16	4	55.10	5	54.92	54.90	-1	1,669	-0.06%
2018/03/13	6	55.50	4	56.30	55.50	2	1,810	0.11%
2018/03/12	9	55.93	1	55.70	55.70	8	1,835	0.44%
2018/03/09	0	0.00	1	56.90	56.70	-1	1,851	-0.05%
2018/03/08	5	60.22	9	59.10	59.10	-4	1,858	-0.22%
2018/03/07	1	56.80	1	58.00	58.80	0	1,803	0.00%
2018/03/02	6	52.50	0	0.00	54.00	6	1,975	0.30%
2018/03/01	11	52.97	0	0.00	53.10	11	1,994	0.55%
2018/02/27	0	0.00	1	54.20	54.30	-1	2,081	-0.05%
2018/02/12	1	53.00	0	0.00	51.80	1	2,282	0.04%
2018/02/02	2	61.50	2	61.10	61.20	0	2,303	0.00%
2018/01/23	1	63.80	2	63.15	62.70	-1	2,438	-0.04%
2018/01/22	2.2	64.12	0	0.00	63.30	2.2	2,454	0.09%
2018/01/05	1	63.90	0	0.00	64.00	1	2,559	0.04%
2018/01/04	1	65.90	43	66.80	65.50	-42	2,546	-1.65%
2018/01/03	1	62.00	0	0.00	64.60	1	2,497	0.04%
2018/01/02	0	0.00	1	61.50	61.50	-1	2,440	-0.04%