連宇 (2482)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	32.85	1	34.00	34.00	0	1,281	0.00%
2024/05/23	1	34.05	0	0.00	33.40	1	1,282	0.08%
2024/05/22	1	35.35	0	0.00	34.65	1	1,270	0.08%
2024/05/21	0	0.00	7	36.95	35.70	-7	1,245	-0.56%
2024/05/17	7	35.52	7	35.80	35.30	0	1,158	0.00%
2024/05/15	10	35.11	14	35.38	34.90	-4	1,099	-0.36%
2024/05/14	13	36.33	17	35.54	36.15	-4	1,051	-0.38%
2024/05/13	9	32.98	3	33.33	34.45	6	786	0.76%
2024/05/10	0	0.00	6	31.21	31.35	-6	696	-0.86%
2024/04/29	0	0.00	1	29.40	29.45	-1	660	-0.15%
2024/04/19	1	28.35	0	0.00	28.55	1	690	0.14%
2024/04/18	0	0.00	2	29.45	29.25	-2	688	-0.29%
2024/04/16	1	29.40	0	0.00	28.75	1	698	0.14%
2024/04/15	2	30.98	0	0.00	30.15	2	706	0.28%
2024/04/11	1	32.70	0	0.00	32.65	1	683	0.15%
2024/04/09	0	0.00	1	33.60	33.70	-1	693	-0.14%
2024/04/03	0	0.00	1	33.00	33.00	-1	692	-0.14%
2024/04/02	6	33.57	0	0.00	33.60	6	697	0.86%
2024/03/27	1	35.50	0	0.00	35.65	1	719	0.14%
2024/03/26	5	34.82	0	0.00	34.70	5	730	0.68%
2024/03/25	1	36.40	4	36.60	35.90	-3	740	-0.41%
2024/03/21	0	0.00	1	37.70	37.80	-1	954	-0.10%
2024/03/20	0	0.00	1	36.40	36.85	-1	908	-0.11%
2024/03/19	0	0.00	1	35.50	35.25	-1	887	-0.11%
2024/03/18	4	35.60	0	0.00	35.25	4	908	0.44%
2024/03/14	0	0.00	1	35.15	34.95	-1	904	-0.11%
2024/03/13	0	0.00	1	34.00	33.80	-1	894	-0.11%
2024/03/08	1	32.70	0	0.00	32.30	1	918	0.11%
2024/03/07	1	33.85	0	0.00	33.30	1	929	0.11%
2024/02/23	0	0.00	1	35.10	34.55	-1	1,176	-0.09%
2024/02/16	0	0.00	6	34.18	34.50	-6	1,206	-0.50%
2024/02/15	1	32.60	0	0.00	32.85	1	1,204	0.08%
2024/02/05	1	33.80	0	0.00	33.30	1	1,201	0.08%
2024/01/25	1	35.05	0	0.00	34.90	1	1,251	0.08%
2024/01/23	0	0.00	1	36.30	35.85	-1	1,257	-0.08%
2024/01/18	1	35.00	0	0.00	34.60	1	1,268	0.08%
2024/01/17	1	36.30	0	0.00	35.10	1	1,276	0.08%
2024/01/16	0	0.00	1	37.60	36.55	-1	1,278	-0.08%
2024/01/10	1	36.25	0	0.00	36.20	1	1,292	0.08%
2024/01/09	1	37.60	0	0.00	37.00	1	1,289	0.08%
2024/01/04	1	39.00	0	0.00	38.85	1	1,290	0.08%
2023/12/29	1	40.40	0	0.00	40.45	1	1,311	0.08%
2023/12/27	0	0.00	3	41.38	41.00	-3	1,314	-0.23%
2023/12/26	2	41.13	2	41.18	41.20	0	1,315	0.00%
2023/12/22	1	41.85	0	0.00	42.05	1	1,314	0.08%
2023/12/21	2	42.50	0	0.00	42.45	2	1,306	0.15%
2023/12/20	5	43.20	2	43.60	43.55	3	1,296	0.23%
2023/12/19	25	45.13	36	44.24	43.80	-11	1,280	-0.86%
2023/12/18	22	43.53	9	43.46	44.00	13	1,128	1.15%
2023/12/13	2	41.50	0	0.00	41.40	2	1,034	0.19%
2023/12/11	0	0.00	1	40.50	40.45	-1	1,035	-0.10%
2023/12/05	1	40.80	0	0.00	40.50	1	1,110	0.09%
2023/12/01	0	0.00	5	42.47	42.15	-5	1,194	-0.42%
2023/11/30	6	42.27	1	42.25	42.80	5	1,224	0.41%
2023/11/24	1	40.70	6	40.80	41.20	-5	1,178	-0.42%
2023/11/22	26	41.87	2	41.38	41.30	24	1,084	2.21%
2023/11/20	0	0.00	1	39.20	39.05	-1	1,028	-0.10%
2023/11/14	5	37.20	7	37.13	37.40	-2	1,040	-0.19%
2023/11/10	1	37.75	0	0.00	37.75	1	1,064	0.09%
2023/11/09	1	39.10	0	0.00	39.00	1	1,063	0.09%
2023/11/06	0	0.00	1	40.80	41.05	-1	1,217	-0.08%
2023/11/02	0	0.00	1	40.50	40.35	-1	1,240	-0.08%
2023/10/31	1	39.00	0	0.00	38.60	1	1,256	0.08%
2023/10/18	13	40.44	20	40.31	40.20	-7	1,489	-0.47%
2023/10/16	1	41.90	1	42.15	41.40	0	1,590	0.00%
2023/10/13	1	43.35	0	0.00	43.00	1	1,656	0.06%
2023/10/12	6	43.55	9	43.50	43.50	-3	1,734	-0.17%
2023/10/11	2.1	42.98	0	0.00	42.30	2.1	1,756	0.12%
2023/10/05	0	0.00	1	45.15	44.70	-1	1,819	-0.05%
2023/10/04	1	43.50	0	0.00	44.00	1	1,881	0.05%
2023/09/21	2	45.03	0	0.00	44.90	2	2,344	0.09%
2023/09/19	3	46.62	0	0.00	46.05	3	2,431	0.12%
2023/09/15	1	47.75	2	47.68	48.25	-1	2,585	-0.04%
2023/09/14	9	46.98	5	47.14	47.25	4	2,881	0.14%
2023/09/11	0	0.00	6	46.81	46.75	-6	3,585	-0.17%
2023/09/08	1	48.70	0	0.00	46.65	1	4,054	0.02%
2023/09/07	3	50.63	3.1	50.46	50.20	-0.1	4,252	0.00%
2023/09/06	3	53.20	0	0.00	53.00	3	4,377	0.07%
2023/09/05	1	51.60	10	52.00	52.40	-9	4,962	-0.18%
2023/08/28	0	0.00	2	48.65	48.40	-2	5,873	-0.03%
2023/08/22	12	50.70	6	50.70	50.60	6	6,003	0.10%
2023/08/21	0	0.00	1	50.80	50.70	-1	6,034	-0.02%
2023/08/18	3	52.40	0	0.00	50.90	3	6,110	0.05%
2023/08/14	0	0.00	13	49.10	49.05	-13	6,567	-0.20%
2023/08/10	2	49.78	4	50.10	49.65	-2	6,621	-0.03%
2023/08/09	0	0.00	5	54.70	54.70	-5	6,616	-0.08%
2023/08/08	0	0.00	1	55.30	55.30	-1	6,738	-0.01%
2023/07/31	0	0.00	12	59.30	59.30	-12	7,397	-0.16%
2023/07/24	9	59.98	1	60.70	59.10	8	8,332	0.10%
2023/07/21	5	60.30	4.1	61.58	62.00	0.9	8,477	0.01%
2023/07/20	5	62.50	0	0.00	62.30	5	8,902	0.06%
2023/07/19	7	64.64	1	64.10	64.00	6	8,959	0.07%
2023/07/18	2	69.50	0	0.00	66.80	2	8,980	0.02%
2023/07/17	3	70.30	0	0.00	69.60	3	8,965	0.03%
2023/07/14	5	65.90	0	0.00	66.60	5	8,919	0.06%
2023/07/12	1	68.80	0	0.00	68.50	1	8,959	0.01%
2023/07/11	0	0.00	4	71.00	69.00	-4	8,987	-0.04%
2023/07/05	2.1	71.73	0	0.00	71.90	2.1	8,921	0.02%
2023/07/04	0	0.00	1	71.90	71.60	-1	9,033	-0.01%
2023/06/30	1	69.10	0	0.00	69.40	1	9,389	0.01%
2023/06/28	1	68.30	0	0.00	68.20	1	9,470	0.01%
2023/06/27	2	68.50	0	0.00	68.00	2	9,583	0.02%
2023/06/26	5	70.76	19	70.07	69.70	-14	9,878	-0.14%
2023/06/21	1	73.60	12.1	72.94	73.10	-11.1	9,916	-0.11%
2023/06/20	5	76.48	2	75.80	73.30	3	10,132	0.03%
2023/06/19	1	75.30	86	74.88	76.20	-85	10,896	-0.78%
2023/06/16	17.3	74.23	7	74.06	74.50	10.3	11,078	0.09%
2023/06/15	24	76.04	36	75.74	75.30	-12	11,182	-0.11%
2023/06/14	128	76.43	54	73.26	73.80	74	11,015	0.67%	大買/
2023/06/13	14	70.21	29	71.79	71.00	-15	10,668	-0.14%
2023/06/12	9	68.88	10	68.65	68.20	-1	10,680	-0.01%
2023/06/09	44	73.97	33	74.05	67.50	11	10,732	0.10%
2023/06/08	26	71.51	23.5	72.25	74.20	2.5	10,471	0.02%
2023/06/07	18	67.71	5	67.20	67.50	13	10,555	0.12%
2023/06/06	18	67.42	17	67.08	67.20	1	11,311	0.01%
2023/06/05	27	67.90	15	65.69	68.20	12	11,565	0.10%
2023/06/02	29	66.58	9	67.01	65.70	20	12,031	0.17%
2023/06/01	17	66.05	3	66.50	66.50	14	12,231	0.11%
2023/05/29	3	63.10	5	63.52	64.30	-2	12,629	-0.02%
2023/05/26	0	0.00	1	62.60	62.60	-1	12,708	-0.01%
2023/05/25	2	64.95	3	64.80	64.20	-1	12,963	-0.01%
2023/05/24	0.1	64.80	0.1	66.30	65.40	0	12,983	0.00%
2023/05/22	0	0.00	2	65.00	64.90	-2	12,958	-0.02%
2023/05/19	8.1	66.61	12	66.36	65.60	-3.9	12,976	-0.03%
2023/05/18	28	67.59	21	67.50	68.10	7	12,865	0.05%
2023/05/17	3	64.97	2	64.40	64.50	1	12,654	0.01%
2023/05/15	7	67.04	6	65.98	63.60	1	12,583	0.01%
2023/05/12	8	64.68	8	65.28	66.60	0	12,523	0.00%
2023/05/11	0	0.00	2	62.35	63.30	-2	12,426	-0.02%
2023/05/10	10	64.04	10	64.45	64.40	0	12,414	0.00%
2023/05/09	10	62.75	6	63.32	62.70	4	12,374	0.03%
2023/05/08	12	68.71	12	68.17	66.30	0	12,860	0.00%
2023/05/05	0	0.00	12	66.25	65.40	-12	13,266	-0.09%
2023/05/04	1	67.40	2	66.90	66.50	-1	13,527	-0.01%
2023/05/03	20	68.27	24	68.85	68.50	-4	13,825	-0.03%
2023/05/02	13	71.60	3	71.60	70.00	10	14,177	0.07%
2023/04/28	19	69.89	31	69.26	71.70	-12	14,010	-0.09%
2023/04/27	8	65.16	4	65.23	65.20	4	13,723	0.03%
2023/04/26	7	63.33	7	64.41	65.00	0	13,691	0.00%
2023/04/25	48	69.23	51.2	67.36	67.50	-3.2	13,503	-0.02%
2023/04/24	2	66.20	1	65.50	68.80	1	13,057	0.01%
2023/04/21	6	63.85	2	63.80	62.60	4	13,001	0.03%
2023/04/20	3.5	68.81	9	68.39	66.60	-5.5	13,118	-0.04%
2023/04/19	0	0.00	1	73.20	72.30	-1	13,090	-0.01%
2023/04/18	6	74.25	5	71.60	72.50	1	13,134	0.01%
2023/04/17	17.2	73.21	1	74.00	74.80	16.2	13,241	0.12%
2023/04/14	0	0.00	4	67.60	68.50	-4	13,264	-0.03%
2023/04/13	11	66.11	10	66.00	65.30	1	13,217	0.01%
2023/04/11	0	0.00	1	65.90	65.70	-1	13,151	-0.01%
2023/04/10	0	0.00	2	66.10	65.80	-2	13,124	-0.02%
2023/04/07	7	64.31	6	64.88	65.10	1	13,058	0.01%
2023/04/06	22	64.06	17	65.11	64.00	5	12,915	0.04%
2023/03/31	14	63.39	19	62.39	62.50	-5	12,686	-0.04%
2023/03/30	8	61.83	6	61.95	61.40	2	12,457	0.02%
2023/03/29	9	62.46	4	62.03	61.00	5	12,375	0.04%
2023/03/28	19	61.18	20	61.63	61.30	-1	12,291	-0.01%
2023/03/27	14	62.60	11	62.55	61.80	3	12,162	0.02%
2023/03/24	14	61.10	14	60.49	61.00	0	11,867	0.00%
2023/03/23	21	62.45	26	61.51	61.60	-5	11,817	-0.04%
2023/03/22	96	64.39	90	64.29	62.30	6	11,597	0.05%
2023/03/21	14	59.13	8	61.08	61.30	6	10,661	0.06%
2023/03/20	2	55.70	12	55.12	55.80	-10	10,448	-0.10%
2023/03/17	15	53.47	68	53.05	52.80	-53	10,361	-0.51%
2023/03/16	27	51.80	27	50.56	51.00	0	10,215	0.00%
2023/03/15	61	53.36	57	53.31	52.90	4	10,120	0.04%
2023/03/14	57	51.73	58	52.00	52.10	-1	9,903	-0.01%
2023/03/13	44	52.99	45	51.14	50.70	-1	9,746	-0.01%
2023/03/10	36	55.06	33	55.39	55.50	3	9,426	0.03%
2023/03/09	23	54.75	22	55.11	55.10	1	9,134	0.01%
2023/03/08	6	51.43	3	50.73	52.80	3	8,380	0.04%
2023/03/07	17	52.55	24	52.10	51.80	-7	8,083	-0.09%
2023/03/06	13	49.67	16	49.60	51.80	-3	7,599	-0.04%
2023/03/03	12	47.15	7	47.07	47.10	5	7,464	0.07%
2023/03/02	41	49.73	30	51.21	47.10	11	7,403	0.15%
2023/03/01	12	48.48	14	48.25	48.30	-2	7,103	-0.03%
2023/02/24	6	48.60	1	47.85	47.85	5	6,954	0.07%
2023/02/23	4	49.16	4	48.63	49.05	0	6,851	0.00%
2023/02/22	1.1	48.04	0	0.00	48.00	1.1	6,606	0.02%
2023/02/21	0	0.00	1	49.30	50.90	-1	6,590	-0.02%
2023/02/20	13	50.52	0	0.00	49.50	13	6,569	0.20%
2023/02/17	6	48.13	11	47.23	51.00	-5	6,544	-0.08%
2023/02/16	1	45.00	0.5	44.91	46.75	0.5	6,515	0.01%
2023/02/15	12	42.60	0	0.00	42.50	12	6,495	0.18%
2023/02/10	0.2	40.70	0	0.00	40.70	0.2	6,476	0.00%
2023/02/09	16.3	42.07	10	41.70	41.95	6.3	6,477	0.10%
2023/02/08	0	0.00	4	40.33	42.00	-4	6,443	-0.06%
2023/02/07	11	39.00	1	39.30	40.05	10	6,394	0.16%
2023/02/06	97	39.56	121	39.76	39.35	-24	6,336	-0.38%	大賣/
2023/02/03	97	37.94	73	38.74	39.00	24	5,646	0.43%
2023/02/02	8	36.93	41	37.15	37.80	-33	4,960	-0.67%
2023/02/01	31	33.99	11	33.55	34.40	20	4,637	0.43%
2023/01/31	11	30.41	22	31.97	33.05	-11	4,233	-0.26%
2023/01/09	0	0.00	7	27.40	27.25	-7	3,260	-0.21%
2023/01/06	2	27.15	11	27.54	27.15	-9	3,242	-0.28%
2023/01/05	26	27.11	39	27.33	27.55	-13	3,188	-0.41%
2023/01/04	14	26.89	5	26.14	26.95	9	3,028	0.30%
2022/12/28	0	0.00	14	24.10	23.80	-14	3,012	-0.46%
2022/12/20	0	0.00	3	25.05	24.90	-3	3,155	-0.10%
2022/12/16	14	26.57	0	0.00	26.50	14	3,157	0.44%
2022/12/15	5	27.20	0	0.00	27.35	5	3,129	0.16%
2022/12/13	2	27.00	2	27.40	27.40	0	3,011	0.00%
2022/12/12	0	0.00	1	27.15	27.15	-1	2,881	-0.03%
2022/12/09	3	26.00	0	0.00	25.80	3	2,749	0.11%
2022/12/07	2	26.10	0	0.00	26.35	2	2,505	0.08%
2022/12/06	3	26.50	11	27.06	26.55	-8	2,478	-0.32%
2022/12/05	1	27.10	2	27.28	26.95	-1	2,443	-0.04%
2022/12/02	9	26.73	3	26.90	26.85	6	2,411	0.25%
2022/12/01	1	26.20	25	26.96	26.50	-24	2,378	-1.01%
2022/11/30	30	26.29	7	26.38	26.45	23	2,261	1.02%
2022/11/29	2	25.80	5	25.86	25.90	-3	2,211	-0.14%
2022/11/28	49	25.61	47	26.15	26.15	2	2,214	0.09%
2022/11/25	10	25.97	2	26.35	25.20	8	2,141	0.37%
2022/11/24	0	0.00	2	25.00	25.00	-2	1,956	-0.10%
2022/11/23	0	0.00	3	24.13	24.10	-3	1,910	-0.16%
2022/11/18	1	23.65	1	23.80	23.60	0	2,045	0.00%
2022/11/15	10	23.90	10	24.20	24.05	0	2,084	0.00%
2022/11/14	0	0.00	5	23.95	24.05	-5	2,110	-0.24%
2022/11/11	5	23.60	64	23.68	23.45	-59	2,176	-2.71%
2022/11/10	5	22.65	15	23.30	22.60	-10	2,349	-0.43%
2022/11/09	10	23.50	0	0.00	23.70	10	2,431	0.41%
2022/11/02	1	22.35	0	0.00	22.15	1	3,280	0.03%
2022/11/01	15	22.30	0	0.00	22.35	15	3,554	0.42%
2022/10/28	1	21.50	1	20.95	20.95	0	4,165	0.00%
2022/10/11	0	0.00	2	21.00	20.90	-2	7,859	-0.03%
2022/10/07	0	0.00	3	22.50	22.40	-3	8,241	-0.04%
2022/10/06	3	22.80	0	0.00	22.70	3	8,777	0.03%
2022/10/05	8	22.38	4	23.10	22.90	4	9,055	0.04%
2022/09/28	1	20.80	2	20.25	20.00	-1	12,605	-0.01%
2022/09/27	0	0.00	2	20.60	21.40	-2	13,202	-0.02%
2022/09/23	1	23.10	0	0.00	22.65	1	14,370	0.01%
2022/09/22	0	0.00	1	23.50	23.65	-1	15,001	-0.01%
2022/09/21	1	22.50	0	0.00	22.80	1	15,066	0.01%
2022/09/20	10	22.95	2	22.80	23.45	8	15,133	0.05%
2022/09/19	2	22.30	0	0.00	22.30	2	15,270	0.01%
2022/09/16	11	22.91	0	0.00	22.80	11	15,546	0.07%
2022/09/15	4	23.26	0	0.00	23.15	4	15,801	0.03%
2022/09/14	7	23.31	1	23.45	23.45	6	16,406	0.04%
2022/09/12	18	23.63	1	23.70	23.50	17	16,891	0.10%
2022/09/08	53	23.56	46	23.40	23.45	7	17,099	0.04%
2022/09/07	0	0.00	1	22.85	22.85	-1	17,469	-0.01%
2022/09/05	1	22.95	1	23.25	22.95	0	18,236	0.00%
2022/09/02	6	23.85	3	23.82	23.60	3	19,149	0.02%
2022/09/01	3	24.37	3	24.37	24.00	0	19,411	0.00%
2022/08/31	1	24.95	0	0.00	24.95	1	19,541	0.01%
2022/08/29	10	24.65	2	24.73	25.10	8	19,940	0.04%
2022/08/26	49	26.23	23	25.89	25.90	26	19,928	0.13%
2022/08/25	1	26.25	3	25.85	26.50	-2	19,862	-0.01%
2022/08/24	0	0.00	5	25.10	25.45	-5	19,775	-0.03%
2022/08/23	1	25.10	2	25.10	24.95	-1	19,751	-0.01%
2022/08/22	1	25.85	2	25.70	25.50	-1	19,722	-0.01%
2022/08/19	4	26.45	1	26.50	26.35	3	19,711	0.02%
2022/08/18	5	26.85	0	0.00	26.60	5	19,672	0.03%
2022/08/17	1	27.00	5	26.85	26.90	-4	19,600	-0.02%
2022/08/16	4	26.33	1	26.50	26.25	3	19,455	0.02%
2022/08/15	3	25.20	10	25.41	25.70	-7	19,403	-0.04%
2022/08/11	37	26.69	33	26.15	25.95	4	19,445	0.02%
2022/08/10	4	27.44	2	27.20	27.30	2	19,071	0.01%
2022/08/09	2	28.68	4	28.56	28.90	-2	19,176	-0.01%
2022/08/08	21	29.85	16	28.96	28.45	5	19,275	0.03%
2022/08/05	76	29.16	78	29.61	29.65	-2	19,073	-0.01%
2022/08/04	24	27.26	31	27.38	28.00	-7	18,722	-0.04%
2022/08/03	22	28.44	11	27.61	28.20	11	18,586	0.06%
2022/08/02	14	28.05	12	28.45	28.45	2	18,420	0.01%
2022/08/01	26	29.91	43	29.81	30.10	-17	18,192	-0.09%
2022/07/29	23	28.91	21	29.49	29.50	2	17,840	0.01%
2022/07/28	41	29.34	24	29.33	28.40	17	17,414	0.10%
2022/07/27	27	28.00	16	28.56	28.75	11	16,616	0.07%
2022/07/26	10	25.90	22	26.33	26.15	-12	16,184	-0.07%
2022/07/25	60	26.83	50	26.81	27.15	10	16,101	0.06%
2022/07/22	0	0.00	10	27.35	26.90	-10	16,011	-0.06%
2022/07/21	13	27.75	1	27.55	27.95	12	15,839	0.08%
2022/07/20	25	27.99	65	28.16	27.20	-40	15,636	-0.26%
2022/07/19	60	28.23	43	27.95	27.85	17	15,359	0.11%
2022/07/18	56	27.22	87	27.23	27.70	-31	15,047	-0.21%
2022/07/15	79	26.40	110	26.33	26.25	-31	14,663	-0.21%	大賣/
2022/07/14	16	25.61	154	25.33	25.60	-138	14,260	-0.97%	大賣/鉅額交易
2022/07/13	80	26.20	24	25.95	24.95	56	13,709	0.41%
2022/07/12	97	25.66	125	25.62	25.10	-28	13,417	-0.21%	大賣/
2022/07/11	184	27.34	118	27.09	26.65	66	13,079	0.50%	大買/大賣/
2022/07/08	199	29.67	231	30.02	28.35	-32	12,691	-0.25%	大買/大賣/
2022/07/07	261	28.92	182	28.71	30.35	79	11,704	0.67%	大買/大賣/
2022/07/06	212	29.33	163	30.37	27.60	49	10,909	0.45%	大買/大賣/
2022/07/05	55	28.17	41	27.80	30.10	14	9,636	0.15%
2022/07/04	28	27.03	60	27.13	27.40	-32	9,001	-0.36%
2022/07/01	94	25.98	65	26.02	25.90	29	8,351	0.35%
2022/06/30	18	25.38	11	25.21	26.10	7	7,768	0.09%
2022/06/29	2	23.50	5	23.85	23.75	-3	7,112	-0.04%
2022/06/27	0	0.00	1	24.15	24.10	-1	6,940	-0.01%
2022/06/24	1	23.55	0	0.00	23.90	1	6,782	0.01%
2022/06/23	109	23.50	150	23.33	22.70	-41	6,490	-0.63%	大買/大賣/
2022/06/22	62	25.34	20	24.88	24.65	42	6,230	0.67%
2022/06/21	9	23.01	11	23.84	24.20	-2	5,632	-0.04%
2022/06/20	21	24.42	31	23.89	22.00	-10	5,446	-0.18%
2022/06/17	21	24.80	160	25.75	24.30	-139	5,123	-2.71%	大賣/鉅額交易
2022/06/16	3	28.68	4	27.69	26.35	-1	4,896	-0.02%
2022/06/15	28	28.51	7	28.49	28.55	21	4,480	0.47%
2022/06/14	3	28.70	3	27.75	27.00	0	3,901	0.00%
2022/06/13	39	29.21	28	28.40	28.70	11	3,643	0.30%
2022/06/10	67	27.06	26	27.49	28.40	41	2,700	1.52%
2022/06/09	60	25.00	1	25.50	25.85	59	2,387	2.47%
2022/06/08	31	25.49	2	23.70	23.50	29	2,200	1.32%
2022/06/07	5	23.70	0	0.00	26.10	5	1,816	0.28%
2022/05/27	0	0.00	40	20.81	20.80	-40	1,636	-2.44%
2022/05/26	0	0.00	44	19.50	19.50	-44	1,594	-2.76%
2022/05/24	0	0.00	4	19.30	18.25	-4	1,549	-0.26%
2022/05/20	0	0.00	1	20.25	20.10	-1	1,411	-0.07%
2022/05/19	0	0.00	2	20.15	20.15	-2	1,298	-0.15%
2022/05/17	41	15.86	58	16.26	16.70	-17	1,080	-1.57%
2022/05/16	22	15.97	4	16.08	16.20	18	807	2.23%
2022/05/12	6	14.52	2	14.00	13.45	4	526	0.76%
2022/03/01	1	15.40	0	0.00	15.60	1	3,266	0.03%
2022/01/26	0	0.00	10	14.95	14.55	-10	3,448	-0.29%
2022/01/24	0	0.00	2	14.75	14.95	-2	3,471	-0.06%
2022/01/21	0	0.00	10	14.90	14.60	-10	3,483	-0.29%
2022/01/20	2	15.45	0	0.00	15.60	2	3,480	0.06%
2022/01/17	0	0.00	10	15.15	15.40	-10	3,500	-0.29%
2022/01/07	0	0.00	2	15.88	15.60	-2	3,406	-0.06%
2022/01/03	0	0.00	2	17.15	16.80	-2	3,116	-0.06%
2021/12/30	2	17.25	0	0.00	17.15	2	3,052	0.07%
2021/12/29	2	17.25	0	0.00	17.20	2	3,021	0.07%
2021/12/27	0	0.00	100	16.46	16.65	-100	2,668	-3.75%
2021/12/23	0	0.00	19	16.36	16.35	-19	2,602	-0.73%
2021/12/22	0	0.00	3	16.60	16.30	-3	2,580	-0.12%
2021/12/20	102	17.45	2	17.58	16.55	100	2,550	3.92%	大買/
2021/12/16	1	17.00	2	16.75	16.90	-1	2,348	-0.04%
2021/12/14	15	18.78	28	17.24	16.70	-13	1,769	-0.73%
2021/12/13	2	16.90	0	0.00	18.55	2	1,420	0.14%
2021/12/07	0	0.00	6	15.80	15.70	-6	913	-0.66%
2021/12/06	6	15.80	0	0.00	15.80	6	772	0.78%
2021/11/29	0	0.00	2	14.00	13.70	-2	759	-0.26%
2021/11/22	20	15.75	2	16.00	15.65	18	671	2.68%
2021/11/18	4	15.34	0	0.00	14.65	4	613	0.65%
2021/11/17	0	0.00	10	14.53	14.60	-10	564	-1.77%
2021/11/16	1	14.40	0	0.00	14.00	1	553	0.18%
2021/11/12	5	13.92	0	0.00	13.75	5	531	0.94%
2021/11/11	10	14.45	0	0.00	14.15	10	523	1.91%
2021/11/10	1	14.20	0	0.00	14.35	1	509	0.20%
2021/11/09	1	13.70	0	0.00	13.85	1	501	0.20%
2021/11/05	3	14.33	0	0.00	13.95	3	479	0.63%
2021/11/03	2	13.45	0	0.00	13.50	2	491	0.41%
2021/11/01	20	14.33	0	0.00	14.25	20	472	4.23%
2021/10/27	0	0.00	20	14.20	13.55	-20	446	-4.48%
2021/10/20	8	12.70	0	0.00	12.70	8	424	1.88%
2021/10/19	12	12.60	0	0.00	12.60	12	435	2.75%
2021/10/05	0	0.00	1	12.45	12.55	-1	932	-0.11%
2021/09/24	1	13.00	1	12.90	13.10	0	923	0.00%
2021/09/01	0	0.00	1	11.70	12.20	-1	970	-0.10%
2021/08/16	0	0.00	5	11.53	11.35	-5	964	-0.52%
2021/08/12	3	12.40	0	0.00	12.30	3	960	0.31%
2021/08/10	1	12.90	0	0.00	12.50	1	961	0.10%
2021/08/05	2	13.35	0	0.00	13.35	2	935	0.21%
2021/07/22	10	14.25	10	14.10	13.85	0	968	0.00%
2021/07/19	10	14.15	10	14.30	14.35	0	974	0.00%
2021/07/15	1	14.00	0	0.00	13.70	1	685	0.15%
2021/07/07	0	0.00	10	12.15	12.15	-10	571	-1.75%
2021/06/22	0	0.00	2	12.10	12.40	-2	802	-0.25%
2021/06/21	1	11.90	0	0.00	11.80	1	798	0.13%
2021/06/15	36	12.82	36	12.56	12.55	0	805	0.00%
2021/06/11	27	13.01	16	12.65	13.10	11	787	1.40%
2021/04/27	10	14.85	0	0.00	14.05	10	518	1.93%
2020/04/29	2	10.20	0	0.00	10.20	2	352	0.57%
2020/03/17	0	0.00	3	10.00	9.97	-3	345	-0.87%
2020/03/11	0	0.00	5	12.45	12.40	-5	328	-1.52%
2020/02/21	3	12.55	0	0.00	12.45	3	292	1.03%
2020/02/19	2	12.75	0	0.00	12.75	2	297	0.67%
2020/02/13	0	0.00	4	13.00	13.00	-4	211	-1.89%
2020/01/31	1	11.00	0	0.00	11.15	1	153	0.65%
2019/10/30	0	0.00	1	13.05	13.10	-1	850	-0.12%
2019/10/29	2	13.65	0	0.00	13.45	2	839	0.24%
2019/10/28	1	13.60	0	0.00	13.60	1	737	0.14%
2019/10/07	1	14.35	0	0.00	14.50	1	655	0.15%
2019/09/11	3	13.55	0	0.00	13.60	3	144	2.08%
2019/04/16	0	0.00	24	10.93	11.10	-24	75	-31.94%
2019/04/12	13	11.20	0	0.00	11.20	13	70	18.48%
2019/02/27	11	11.50	0	0.00	11.55	11	59	18.45%
2019/02/13	3	11.35	0	0.00	11.40	3	31	9.53%
2018/08/15	0	0.00	27	12.39	12.35	-27	199	-13.57%
2018/08/07	0	0.00	3	13.20	13.10	-3	191	-1.56%
2018/05/30	0	0.00	17	11.80	12.00	-17	161	-10.52%
2018/05/29	0	0.00	28	11.91	11.95	-28	161	-17.30%
2018/05/21	0	0.00	25	12.06	12.00	-25	218	-11.43%
2018/04/12	0	0.00	2	12.90	12.90	-2	224	-0.89%
2018/04/09	0	0.00	1	13.10	13.25	-1	221	-0.45%
2018/04/03	0	0.00	2	13.18	13.45	-2	219	-0.91%
2018/04/02	56	13.48	81	13.45	13.35	-25	217	-11.52%
2018/03/27	50	13.38	8	13.40	13.20	42	196	21.32%
2018/03/26	3	13.23	0	0.00	13.05	3	187	1.60%
2018/03/23	45	13.20	0	0.00	13.25	45	184	24.41%
2018/03/15	40	13.55	0	0.00	13.55	40	167	23.82%
2018/03/14	0	0.00	56	13.50	13.55	-56	160	-34.90%
2018/03/13	61	13.29	5	13.35	13.35	56	154	36.33%