國建 (2501)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	35.75	12	35.47	36.00	-6	24,904	-0.02%
2024/05/16	14	35.55	6	35.57	35.20	8	24,555	0.03%
2024/05/15	5	34.46	2	34.40	34.35	3	24,053	0.01%
2024/05/14	29	34.82	9	34.36	34.10	20	23,883	0.08%
2024/05/13	8.5	34.94	12	35.19	35.20	-3.5	23,554	-0.01%
2024/05/10	43	35.63	24	35.34	34.90	19	23,196	0.08%
2024/05/09	42	35.64	16	35.09	34.80	26	22,641	0.11%
2024/05/08	27.2	36.74	28	36.85	36.00	-0.8	22,197	0.00%
2024/05/07	51	37.76	816	37.76	37.65	-765	21,633	-3.54%	大賣/鉅額交易
2024/05/06	37	39.72	62.3	39.75	39.35	-25.3	20,780	-0.12%
2024/05/03	80	39.32	658	40.03	40.50	-578	19,885	-2.91%	大賣/鉅額交易
2024/05/02	217	40.65	529.4	40.01	39.10	-312.4	17,950	-1.74%	大買/大賣/鉅額交易
2024/04/30	117.5	38.85	389	39.13	38.30	-271.6	15,575	-1.74%	大買/大賣/鉅額交易
2024/04/29	14	40.47	18	41.34	41.55	-4	13,448	-0.03%
2024/04/26	304	36.35	146.3	35.58	37.80	157.7	12,851	1.23%	大買/大賣/鉅額交易
2024/04/25	174.3	34.75	141.6	34.63	34.40	32.7	11,879	0.28%	大買/大賣/
2024/04/24	44.6	33.26	55.4	33.37	32.85	-10.8	10,550	-0.10%
2024/04/23	41.3	32.04	96	32.83	33.75	-54.7	9,519	-0.57%
2024/04/22	20.1	31.12	110	31.19	30.90	-89.9	8,386	-1.07%	大賣/
2024/04/19	98	29.61	15	30.08	29.90	83	7,123	1.17%
2024/04/18	149.2	30.93	25	29.82	30.95	124.2	6,612	1.88%	大買/鉅額交易
2024/04/17	188	29.27	52	29.65	29.70	136	5,966	2.28%	大買/鉅額交易
2024/04/16	90	27.66	17	27.82	27.55	73	5,489	1.33%
2024/04/15	58	28.60	346	29.17	28.15	-288	5,214	-5.52%	大賣/鉅額交易
2024/04/12	71	29.40	16	29.46	29.10	55	4,827	1.14%
2024/04/11	373	29.19	14	28.99	29.40	359	4,287	8.37%	大買/鉅額交易
2024/04/10	26	26.43	98	25.76	27.35	-72	3,590	-2.01%
2024/04/09	86	24.76	9	24.82	24.90	77	3,205	2.40%
2024/04/08	61	23.05	151	22.91	23.70	-90	2,873	-3.13%	大賣/
2024/04/03	111	21.60	0	0.00	21.55	111	2,650	4.19%	大買/鉅額交易
2024/04/02	239	22.17	140	22.13	22.20	99	2,606	3.80%	大買/大賣/
2024/04/01	134	21.92	341	21.88	22.00	-207	2,564	-8.07%	大買/大賣/鉅額交易
2024/03/29	63	21.39	20	21.40	21.45	43	2,509	1.71%
2024/03/28	221	21.45	43	21.82	21.25	178	2,487	7.16%	大買/鉅額交易
2024/03/27	146	21.65	0	21.75	21.65	146	2,443	5.97%	大買/鉅額交易
2024/03/26	232	21.23	0	0.00	21.15	232	2,392	9.70%	大買/鉅額交易
2024/03/25	115	21.26	2	21.25	21.25	113	2,471	4.57%	大買/鉅額交易
2024/03/22	76	20.72	0	0.00	20.70	76	2,459	3.09%
2024/03/21	4	20.55	0	0.00	20.90	4	2,500	0.16%
2024/03/20	118	20.56	0	0.00	20.60	118	2,617	4.51%	大買/鉅額交易
2024/03/19	12	20.56	0	0.00	20.75	12	2,674	0.45%
2024/03/18	24	20.48	100	20.56	20.60	-76	2,678	-2.84%
2024/03/15	9	19.60	122	20.00	20.30	-113	2,628	-4.30%	大賣/鉅額交易
2024/03/14	10	19.05	30	19.23	19.05	-20	2,452	-0.82%
2024/03/13	0	0.00	5	18.95	19.00	-5	2,433	-0.21%
2024/03/11	19	18.64	50	18.65	18.65	-31	2,431	-1.27%
2024/03/08	6	18.20	0	0.00	18.25	6	2,431	0.25%
2024/03/07	9	18.25	0	0.00	18.35	9	2,457	0.37%
2024/03/06	10	18.40	0	0.00	18.35	10	2,448	0.41%
2024/03/05	65	18.24	0	0.00	18.25	65	2,450	2.65%
2024/03/04	28	18.29	0	0.00	18.25	28	2,461	1.14%
2024/02/29	20	18.60	2	18.65	18.50	18	2,479	0.73%
2024/02/27	22	18.52	0	0.00	18.40	22	2,490	0.88%
2024/02/26	20	18.65	0	0.00	18.60	20	2,514	0.80%
2024/02/21	2	18.85	0	0.00	18.85	2	2,571	0.08%
2024/02/20	2	18.85	25	18.85	18.85	-23	2,573	-0.89%
2024/02/19	0	0.00	52	19.07	19.10	-52	2,561	-2.03%
2024/02/16	0	0.00	40	19.23	18.95	-40	2,563	-1.56%
2024/02/15	45	19.25	20	19.14	19.30	25	2,544	0.98%
2024/02/05	20	18.85	0	0.00	19.00	20	2,530	0.79%
2024/02/02	0	0.00	1	18.90	18.90	-1	2,522	-0.04%
2024/02/01	0	0.00	174	19.22	19.35	-174	2,514	-6.92%	大賣/鉅額交易
2024/01/30	0	0.00	120	19.12	19.00	-120	2,481	-4.84%	大賣/鉅額交易
2024/01/29	0	0.00	10.1	18.95	19.20	-10.1	2,467	-0.41%
2024/01/26	15	18.65	30	18.58	18.70	-15	2,411	-0.62%
2024/01/25	5	18.15	0	0.00	18.10	5	2,376	0.21%
2024/01/24	0	0.00	25	18.21	18.20	-25	2,373	-1.05%
2024/01/22	2	17.95	0	0.00	18.10	2	2,355	0.08%
2024/01/19	1	17.70	30	17.80	17.90	-29	2,336	-1.24%
2024/01/18	45	17.42	0	0.00	17.60	45	2,323	1.94%
2024/01/17	80	17.53	0	0.00	17.50	80	2,304	3.47%
2024/01/16	36	18.06	0	0.00	17.95	36	2,244	1.60%
2024/01/15	13	18.35	6	18.25	18.35	7	2,206	0.32%
2024/01/12	7	18.20	0	0.00	18.15	7	2,210	0.32%
2024/01/11	50	18.34	0	0.00	18.45	50	2,205	2.27%
2024/01/09	2	18.50	0	0.00	18.45	2	2,197	0.09%
2024/01/04	2	18.50	0	0.00	18.40	2	2,089	0.10%
2024/01/02	0	0.00	0.1	18.70	18.60	-0.1	2,064	0.00%
2023/12/29	15	18.13	10	18.15	18.15	5	1,969	0.25%
2023/12/28	0	0.00	10	17.80	17.70	-10	1,907	-0.52%
2023/12/27	10	17.60	0	0.00	17.70	10	1,882	0.53%
2023/12/25	0	0.00	35	17.00	17.05	-35	1,840	-1.90%
2023/12/21	35	16.88	0	0.00	17.00	35	1,826	1.92%
2023/12/20	57	16.89	1	16.95	16.80	56	1,808	3.10%
2023/12/19	0	0.00	2	17.20	17.20	-2	1,689	-0.12%
2023/12/15	0	0.00	5	17.26	17.40	-5	1,570	-0.32%
2023/12/14	0	0.00	56	16.65	17.00	-56	1,417	-3.95%
2023/12/13	0	0.00	50	16.55	16.50	-50	1,301	-3.84%
2023/12/11	0	0.00	6	16.25	16.25	-6	1,214	-0.49%
2023/12/07	18	16.19	60	16.17	16.15	-42	1,168	-3.59%
2023/12/06	2	16.25	0	0.00	16.25	2	1,150	0.17%
2023/12/05	0	0.00	2	16.30	16.30	-2	1,122	-0.18%
2023/11/29	172	16.01	0	0.00	15.95	172	1,042	16.50%	大買/鉅額交易
2023/11/28	40	16.00	0	0.00	16.10	40	1,012	3.95%
2023/11/27	21	16.00	0	0.00	15.95	21	1,001	2.10%
2023/11/24	5	16.00	0	0.00	16.05	5	964	0.52%
2023/11/22	2	16.05	0	0.00	16.15	2	888	0.23%
2023/11/13	2	15.45	0	0.00	15.30	2	769	0.26%
2023/11/10	52	15.40	0	0.00	15.45	52	764	6.80%
2023/11/09	150	15.45	0	0.00	15.45	150	769	19.49%	大買/鉅額交易
2023/11/06	0	0.00	8	15.35	15.45	-8	780	-1.03%
2023/11/02	60	15.20	62	15.35	15.20	-2	770	-0.26%
2023/11/01	64	15.16	0	0.00	15.15	64	756	8.46%
2023/10/31	18	15.18	0	0.00	15.20	18	759	2.37%
2023/10/30	6	15.17	0	0.00	15.20	6	767	0.78%
2023/10/27	1	15.20	0	0.00	15.20	1	765	0.13%
2023/10/20	20	14.90	0	0.00	15.10	20	789	2.53%
2023/10/19	8	15.00	0	0.00	15.10	8	779	1.03%
2023/10/18	10	15.30	0	0.00	15.30	10	756	1.32%
2023/10/13	80	15.44	0	0.00	15.35	80	707	11.31%
2023/10/11	0	0.00	9	15.41	15.50	-9	703	-1.28%
2023/10/05	6	14.95	0	0.00	15.00	6	674	0.89%
2023/10/04	3	15.10	0	0.00	15.00	3	675	0.44%
2023/10/02	3	15.05	0	0.00	15.10	3	689	0.44%
2023/09/28	18	15.06	0	0.00	15.05	18	697	2.58%
2023/09/27	26	14.97	0	0.00	15.00	26	703	3.70%
2023/09/26	12	14.97	0	0.00	14.95	12	712	1.69%
2023/09/25	7	15.05	0	0.00	15.05	7	719	0.97%
2023/09/21	4	15.05	0	0.00	15.10	4	729	0.55%
2023/09/20	4	15.15	2	15.25	15.25	2	725	0.28%
2023/09/19	0	0.00	2	15.25	15.15	-2	725	-0.28%
2023/09/07	4	15.05	0	0.00	15.10	4	801	0.50%
2023/09/04	0	0.00	4	15.30	15.30	-4	819	-0.49%
2023/09/01	0	0.00	3	15.20	15.25	-3	834	-0.36%
2023/08/28	7	14.95	0	0.00	15.00	7	862	0.81%
2023/08/23	0	0.00	1	14.90	14.95	-1	879	-0.11%
2023/08/21	1	15.00	0	0.00	15.00	1	880	0.11%
2023/08/17	35	14.95	0	0.00	14.95	35	877	3.99%
2023/08/16	8	14.98	6	15.00	15.00	2	863	0.23%
2023/08/14	6	15.10	0	0.00	15.10	6	859	0.70%
2023/08/11	12	15.55	0	0.00	15.50	12	849	1.41%
2023/07/25	3	15.55	0	0.00	15.60	3	886	0.34%
2023/07/19	2	15.65	0	0.00	15.65	2	885	0.23%
2023/07/18	2	15.73	0	0.00	15.75	2	885	0.23%
2023/07/17	2	15.80	0	0.00	15.85	2	877	0.23%
2023/07/12	2	16.20	0	0.00	16.20	2	882	0.23%
2023/07/07	6	16.05	0	0.00	16.10	6	873	0.69%
2023/07/05	1	16.25	0	0.00	16.20	1	840	0.12%
2023/07/03	0	0.00	12	16.35	16.30	-12	819	-1.46%
2023/06/29	1	16.35	0	0.00	16.40	1	799	0.13%
2023/06/27	2	16.35	0	0.00	16.30	2	780	0.26%
2023/06/21	1	16.25	0	0.00	16.30	1	774	0.13%
2023/06/20	1	16.25	0	0.00	16.25	1	762	0.13%
2023/06/15	1	16.25	0	0.00	16.25	1	740	0.14%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/13	2	16.23	0	0.00	16.25	2	718	0.28%
2023/06/12	4	16.30	0	0.00	16.25	4	710	0.56%
2023/06/09	1	16.30	0	0.00	16.35	1	697	0.14%
2023/05/17	0	0.00	1	16.45	16.50	-1	604	-0.17%
2023/05/16	0	0.00	1	16.25	16.30	-1	585	-0.17%
2023/05/15	3	16.12	50	16.06	16.20	-47	577	-8.14%
2023/05/10	2	16.45	0	0.00	16.40	2	554	0.36%
2023/05/08	3	16.50	0	0.00	16.50	3	554	0.54%
2023/05/02	0	0.00	3	16.75	16.60	-3	540	-0.55%
2023/04/28	1	16.85	4.4	16.80	16.90	-3.4	521	-0.65%
2023/04/24	0	0.00	1	16.95	17.05	-1	499	-0.20%
2023/04/19	130	17.24	0	0.00	17.25	130	511	25.39%	大買/鉅額交易
2023/04/18	1	17.25	0	0.00	17.20	1	513	0.19%
2023/04/14	3	17.20	0	0.00	17.20	3	510	0.59%
2023/04/10	1	17.10	0	0.00	17.15	1	499	0.20%
2023/04/06	2	17.20	0	0.00	17.20	2	504	0.40%
2023/03/24	0	0.00	10	17.20	17.20	-10	565	-1.77%
2023/03/15	1	17.05	0	0.00	17.00	1	637	0.16%
2023/03/10	2	17.10	0	0.00	17.05	2	629	0.32%
2023/03/09	0	0.00	0.1	17.60	17.35	-0.1	628	-0.02%
2023/03/03	0	0.00	10	17.15	17.15	-10	635	-1.57%
2023/02/24	0	0.00	2	17.05	17.30	-2	659	-0.30%
2023/02/17	2	16.70	0	0.00	16.70	2	672	0.30%
2023/01/09	0	0.00	1	16.25	16.25	-1	786	-0.13%
2023/01/05	7	15.85	0	0.00	15.90	7	778	0.90%
2022/12/14	1	15.60	0	0.00	15.80	1	714	0.14%
2022/11/29	20	15.25	0	0.00	15.35	20	608	3.29%
2022/11/22	15	15.40	0	0.00	15.45	15	606	2.47%
2022/11/16	17	14.85	0	0.00	14.80	17	595	2.85%
2022/11/15	11	15.00	0	0.00	15.00	11	585	1.88%
2022/11/14	4	14.98	0	0.00	15.10	4	579	0.69%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/10/27	0.4	14.90	0	0.00	14.90	0.4	542	0.07%
2022/10/20	0	0.00	1	14.70	15.00	-1	507	-0.20%
2022/10/12	1	15.45	0	0.00	15.60	1	428	0.23%
2022/10/11	2	15.50	0	0.00	15.55	2	432	0.46%
2022/10/07	0	15.75	0	0.00	15.75	0	432	0.01%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/10/03	1	15.90	0	0.00	15.90	1	431	0.23%
2022/09/26	2	16.25	0	0.00	16.30	2	421	0.47%
2022/09/19	10	16.75	0	0.00	16.75	10	424	2.36%
2022/09/07	2	16.70	0	0.00	16.70	2	441	0.45%
2022/09/05	4	16.85	0	0.00	16.95	4	439	0.91%
2022/09/01	2	16.95	0	0.00	17.05	2	439	0.45%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/08/26	1	17.40	0	0.00	17.25	1	414	0.24%
2022/08/23	35	16.84	0	0.00	16.80	35	404	8.65%
2022/08/22	0.1	16.90	0	0.00	16.90	0.1	404	0.02%
2022/08/19	1	16.80	0	0.00	16.90	1	399	0.25%
2022/08/18	35	16.82	0	0.00	16.75	35	396	8.83%
2022/08/12	10	16.95	0	0.00	16.95	10	380	2.63%
2022/08/11	6	16.55	0	0.00	16.55	6	364	1.65%
2022/08/08	1	16.10	0	0.00	16.15	1	364	0.27%
2022/08/05	3	16.15	0	0.00	16.20	3	367	0.82%
2022/08/04	1	16.05	0	0.00	16.10	1	370	0.27%
2022/07/29	7	16.50	0	0.00	16.50	7	384	1.82%
2022/07/28	1	16.50	0	0.00	16.45	1	386	0.26%
2022/07/15	2	16.18	0	0.00	16.20	2	385	0.52%
2022/07/14	2	16.35	0	0.00	16.25	2	379	0.53%
2022/05/12	0.1	17.70	0	0.00	17.55	0.1	440	0.01%
2022/05/04	4	18.45	0	0.00	18.45	4	443	0.90%
2022/04/15	6	18.80	0	0.00	18.75	6	475	1.26%
2022/03/30	1	18.95	0	0.00	19.00	1	454	0.22%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/03/04	2	18.93	0	0.00	19.05	2	435	0.46%
2022/02/25	4	19.05	0	0.00	19.20	4	437	0.91%
2022/02/21	2	18.98	0	0.00	19.05	2	435	0.46%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2021/11/30	6	19.50	0	0.00	19.70	6	395	1.52%
2021/11/29	0	0.00	10	19.40	19.35	-10	393	-2.54%
2021/11/26	0	0.00	2	19.50	19.40	-2	391	-0.51%
2021/11/24	0	0.00	4.1	19.70	19.65	-4.1	392	-1.04%
2021/09/22	0	0.00	1	19.20	19.15	-1	664	-0.15%
2021/09/16	0	0.00	0.3	19.25	19.25	-0.3	660	-0.04%
2021/09/13	0	0.00	1	19.25	19.40	-1	693	-0.14%
2021/08/31	2	19.45	0	0.00	19.45	2	730	0.27%
2021/08/26	0	0.00	2	19.35	19.35	-2	737	-0.27%
2021/08/16	3	19.97	0	0.00	20.00	3	729	0.41%
2021/08/12	1	20.40	0	0.00	20.30	1	716	0.14%
2021/08/05	1	20.80	0	0.00	20.65	1	858	0.12%
2021/08/03	0	0.00	2	20.90	21.00	-2	985	-0.20%
2021/07/23	2	20.58	0	0.00	20.55	2	1,172	0.17%
2021/07/08	1	20.05	0	0.00	20.10	1	1,738	0.06%
2021/07/07	0	0.00	3	20.00	20.05	-3	1,769	-0.17%
2021/06/29	0	0.00	2	19.80	19.80	-2	1,876	-0.11%
2021/06/23	0	0.00	1	20.00	20.25	-1	1,912	-0.05%
2021/06/16	1	19.75	2	19.70	19.75	-1	1,968	-0.05%
2021/05/31	0	0.00	1	19.85	19.80	-1	2,026	-0.05%
2021/05/28	1	19.85	0	0.00	19.75	1	2,035	0.05%
2021/05/26	1	19.50	0	0.00	19.65	1	2,041	0.05%
2021/05/18	0	0.00	1	19.45	19.40	-1	2,056	-0.05%
2021/05/17	1	19.00	1	19.25	19.00	0	2,051	0.00%
2021/05/13	11	19.53	0	0.00	19.30	11	1,961	0.56%
2021/05/12	1	19.90	0	0.00	19.60	1	1,919	0.05%
2021/05/11	1	20.75	1	20.10	20.15	0	1,820	0.00%
2021/05/06	0	0.00	1	20.50	20.55	-1	1,762	-0.06%
2021/05/04	0	0.00	1	20.50	20.40	-1	1,738	-0.06%
2021/04/29	0	0.00	2	21.45	21.45	-2	1,692	-0.12%
2021/04/28	11	21.98	0	0.00	22.20	11	1,611	0.68%
2021/04/22	0	0.00	1	21.95	21.65	-1	1,491	-0.07%
2021/04/19	0	0.00	20	22.00	21.65	-20	1,285	-1.56%
2021/04/14	0	0.00	0.1	20.45	20.35	-0.1	1,175	0.00%
2021/04/13	0	0.00	2	20.30	20.15	-2	1,160	-0.17%
2021/04/12	2	20.15	0	0.00	20.20	2	1,127	0.18%
2021/04/09	0	0.00	8	20.05	20.15	-8	1,104	-0.72%
2021/04/07	0	0.00	1	19.80	19.80	-1	1,063	-0.09%
2021/04/06	0	0.00	1	19.80	19.80	-1	1,046	-0.10%
2021/03/26	1	19.55	0	0.00	19.60	1	1,012	0.10%
2021/03/19	12	19.00	0	0.00	19.00	12	996	1.20%
2021/03/18	0	0.00	2	19.75	19.70	-2	957	-0.21%
2021/03/17	20	19.78	0	0.00	19.80	20	958	2.09%
2021/03/15	0	0.00	0.4	19.65	19.75	-0.4	955	-0.04%
2021/03/11	0	0.00	0.1	19.80	19.80	-0.1	992	-0.01%
2021/03/08	2	19.40	0	0.00	19.40	2	970	0.21%
2021/03/04	1	19.30	0	0.00	19.45	1	1,002	0.10%
2021/03/02	4	19.35	0	0.00	19.25	4	996	0.40%
2021/02/24	0	0.00	30	19.75	19.75	-30	989	-3.03%
2020/12/28	2	19.70	0	0.00	19.75	2	816	0.24%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/22	21	19.70	5	19.75	19.70	16	802	1.99%
2020/12/18	10	19.90	0	0.00	19.90	10	834	1.20%
2020/12/11	10	19.90	0	0.00	20.20	10	873	1.14%
2020/12/10	0	0.00	2	20.10	20.15	-2	868	-0.23%
2020/12/09	0	0.00	2	20.10	20.10	-2	871	-0.23%
2020/12/08	12	20.18	5	20.15	20.35	7	879	0.80%
2020/11/30	0	0.00	45	20.94	21.05	-45	851	-5.29%
2020/11/24	0	0.00	10	20.05	20.10	-10	808	-1.24%
2020/11/12	0	0.00	15	20.00	19.95	-15	815	-1.84%
2020/11/10	0	0.00	5	20.00	19.90	-5	812	-0.62%
2020/10/30	1	19.10	0	0.00	19.05	1	811	0.12%
2020/10/28	1	19.20	0	0.00	19.20	1	812	0.12%
2020/10/23	0	0.00	20	19.40	19.40	-20	828	-2.41%
2020/10/14	1	19.35	0	0.00	19.35	1	785	0.13%
2020/09/30	1	19.40	0	0.00	19.40	1	856	0.12%
2020/09/24	15	19.22	0	0.00	19.10	15	864	1.74%
2020/09/23	20	20.30	0	0.00	19.90	20	849	2.35%
2020/09/18	0	0.00	1	20.25	20.35	-1	776	-0.13%
2020/09/17	0	0.00	1	20.15	20.15	-1	774	-0.13%
2020/09/16	2	20.05	1	20.05	20.15	1	764	0.13%
2020/09/15	1	19.90	0	0.00	20.10	1	764	0.13%
2020/09/14	0	0.00	0.3	20.00	20.05	-0.3	767	-0.03%
2020/09/11	2	20.03	0	0.00	20.10	2	762	0.26%
2020/09/07	0	0.00	2	20.10	20.00	-2	728	-0.27%
2020/09/04	2	19.53	0	0.00	19.60	2	715	0.28%
2020/09/01	0.3	19.45	0	0.00	19.45	0.3	724	0.03%
2020/08/13	1	18.95	0	0.00	19.00	1	806	0.12%
2020/08/07	3	18.80	0	0.00	18.85	3	794	0.38%
2020/07/29	1	18.80	0	0.00	18.55	1	780	0.13%
2020/07/28	1	18.50	0	0.00	18.45	1	783	0.13%
2020/07/24	1	18.90	0	0.00	18.90	1	791	0.13%
2020/07/21	1	19.20	0	0.00	19.25	1	804	0.12%
2020/07/15	2	19.45	1	19.35	19.35	1	792	0.13%
2020/07/14	8	20.14	0	0.00	20.10	8	778	1.03%
2020/07/13	1	20.25	0	0.00	20.20	1	767	0.13%
2020/07/06	0	0.00	1	20.40	20.55	-1	765	-0.13%
2020/06/30	4	19.85	0	0.00	19.85	4	771	0.52%
2020/06/29	1	19.70	0	0.00	19.80	1	775	0.13%
2020/06/23	1	19.95	0	0.00	19.95	1	789	0.13%
2020/06/17	6	20.40	7	20.10	20.15	-1	804	-0.12%
2020/06/15	5	19.80	0	0.00	19.85	5	845	0.59%
2020/06/12	2	19.58	8	19.68	19.95	-6	859	-0.70%
2020/06/08	0	0.00	1	20.75	20.70	-1	900	-0.11%
2020/06/03	1	20.25	0	0.00	20.45	1	914	0.11%
2020/06/02	0	20.15	0	0.00	20.30	0	897	0.00%
2020/05/29	0.3	20.00	0	0.00	19.95	0.3	890	0.03%
2020/05/27	3.7	20.39	0	0.00	20.55	3.7	852	0.43%
2020/05/26	0.6	19.70	0	0.00	19.80	0.6	812	0.08%
2020/05/25	1.4	19.00	0	0.00	19.00	1.4	786	0.17%
2020/05/22	3	18.83	0	0.00	18.75	3	792	0.38%
2020/05/04	6	19.05	0	0.00	18.95	6	853	0.70%
2020/04/29	5	19.15	0	0.00	19.25	5	842	0.59%
2020/04/28	1	18.65	0	0.00	18.55	1	838	0.12%
2020/04/24	5	17.80	0	0.00	17.90	5	836	0.60%
2020/04/17	4	18.40	0	0.00	18.15	4	835	0.48%
2020/04/09	0	0.00	8	18.20	18.15	-8	792	-1.01%
2020/04/08	8	18.14	10	18.36	18.30	-2	788	-0.25%
2020/04/07	2	17.50	0	0.00	17.50	2	771	0.26%
2020/03/31	3	17.20	0	0.00	17.25	3	754	0.40%
2020/03/27	8	16.95	0	0.00	16.70	8	742	1.08%
2020/03/25	41	16.12	43	16.72	16.90	-2	717	-0.28%
2020/03/23	1	15.25	0	0.00	15.25	1	691	0.14%
2020/03/20	3	15.85	0	0.00	15.85	3	690	0.43%
2020/03/18	1	16.90	0	0.00	16.75	1	656	0.15%
2020/03/16	4	17.60	0	0.00	17.70	4	630	0.63%
2020/03/10	1	20.25	0	0.00	20.10	1	579	0.17%
2020/03/06	1	21.00	0	0.00	21.05	1	552	0.18%
2020/02/21	0	0.00	3	21.93	22.00	-3	561	-0.53%
2020/02/20	0	0.00	2	22.15	22.10	-2	558	-0.36%
2020/02/19	2	22.15	0	0.00	22.15	2	560	0.36%
2020/02/10	2	20.95	0	0.00	20.90	2	558	0.36%
2020/02/07	1	21.00	0	0.00	21.05	1	559	0.18%
2020/02/05	0	0.00	2	20.70	20.60	-2	568	-0.35%
2020/02/03	1	20.25	0	0.00	20.25	1	573	0.17%
2020/01/31	4	20.44	1	20.30	20.50	3	588	0.51%
2020/01/30	22	20.70	14	20.43	20.25	8	583	1.37%
2020/01/20	0	0.00	1	21.40	21.35	-1	569	-0.18%
2020/01/15	10	21.15	0	0.00	21.15	10	581	1.72%
2020/01/14	8	21.29	0	0.00	21.20	8	596	1.34%
2020/01/13	10	21.30	0	0.00	21.30	10	623	1.60%
2020/01/09	4	20.81	0	0.00	20.95	4	750	0.53%
2020/01/08	21	20.82	0	0.00	20.70	21	788	2.66%
2020/01/07	20	20.80	0	0.00	20.80	20	786	2.54%
2020/01/03	1	21.05	0	0.00	21.10	1	798	0.13%
2019/12/17	0	0.00	50	21.00	21.00	-50	841	-5.94%
2019/12/12	1	20.75	0	0.00	20.85	1	834	0.12%
2019/11/26	0	0.00	50	21.00	20.75	-50	915	-5.46%
2019/11/19	1	20.70	0	0.00	20.80	1	937	0.11%
2019/11/08	2	21.95	0	0.00	21.85	2	933	0.21%
2019/11/04	0	0.00	3	21.85	21.90	-3	929	-0.32%
2019/10/21	4	22.11	0	0.00	22.30	4	1,038	0.39%
2019/10/14	0	0.00	1	20.70	20.75	-1	931	-0.11%
2019/10/01	0.3	20.40	0	0.00	20.40	0.3	1,130	0.03%
2019/09/27	2	20.70	0	0.00	20.50	2	1,163	0.17%
2019/09/02	0	0.00	1	20.45	20.60	-1	1,729	-0.06%
2019/08/30	0	0.00	2	20.10	20.35	-2	1,748	-0.11%
2019/08/29	1	19.90	1	20.00	20.00	0	1,763	0.00%
2019/08/27	3	19.92	0	0.00	19.80	3	1,802	0.17%
2019/08/20	0	0.00	10	20.60	20.60	-10	2,273	-0.44%
2019/08/05	1	21.95	0	0.00	21.65	1	2,472	0.04%
2019/07/25	0	0.00	5	21.85	21.80	-5	2,498	-0.20%
2019/07/22	0	0.00	1	22.35	22.20	-1	2,634	-0.04%
2019/07/16	1	22.60	0	0.00	22.55	1	2,586	0.04%
2019/07/12	5	22.65	0	0.00	22.70	5	2,574	0.19%
2019/07/11	0	0.00	12	22.60	22.55	-12	2,568	-0.47%
2019/07/09	1	23.20	0	0.00	23.05	1	2,531	0.04%
2019/07/08	5	23.20	1	23.30	22.85	4	2,520	0.16%
2019/07/05	6	23.30	0	0.00	23.25	6	2,523	0.24%
2019/07/02	3	24.50	0	0.00	24.55	3	2,461	0.12%
2019/07/01	1	27.75	0	0.00	27.85	1	2,372	0.04%
2019/06/26	2	28.20	0	0.00	28.30	2	2,423	0.08%
2019/06/25	20	28.40	38	28.44	28.10	-18	2,506	-0.72%
2019/06/24	19	27.63	0	0.00	27.75	19	2,537	0.75%
2019/06/19	0	0.00	0	28.35	28.40	0	2,528	0.00%
2019/06/18	9	28.30	1	28.65	28.30	8	2,517	0.32%
2019/06/17	1	28.45	0	0.00	28.30	1	2,490	0.04%
2019/06/10	0	0.00	6	27.90	28.05	-6	2,439	-0.25%
2019/06/06	2	28.00	0	0.00	27.60	2	2,445	0.08%
2019/06/03	0	0.00	1	29.00	29.20	-1	2,397	-0.04%
2019/05/31	2	29.53	61	29.08	29.20	-59	2,382	-2.48%
2019/05/30	30	28.10	7	28.53	28.95	23	2,243	1.02%
2019/05/29	11	28.85	5	29.11	28.75	6	2,215	0.27%
2019/05/28	32	28.80	0	0.00	28.50	32	2,160	1.48%
2019/05/27	3	27.22	3	27.05	27.40	0	2,010	0.00%
2019/05/24	0	0.00	1	25.55	25.50	-1	1,903	-0.05%
2019/05/22	1	25.00	0	0.00	24.75	1	1,888	0.05%
2019/05/17	3	24.97	0	0.00	25.10	3	1,872	0.16%
2019/05/16	9	25.32	0	0.00	25.00	9	1,811	0.50%
2019/05/08	1	26.00	0	0.00	26.05	1	1,701	0.06%
2019/05/07	0	0.00	1	26.05	26.05	-1	1,694	-0.06%
2019/05/06	1	25.30	1	25.35	25.35	0	1,682	0.00%
2019/05/03	0	0.00	1	26.20	25.65	-1	1,673	-0.06%
2019/04/30	0	0.00	20	25.10	25.15	-20	1,595	-1.25%
2019/04/26	1	24.35	0	0.00	24.20	1	1,519	0.07%
2019/04/22	2	23.25	0	0.00	23.45	2	1,476	0.14%
2019/04/18	0	0.00	5	23.35	23.25	-5	1,512	-0.33%
2019/04/11	0	0.00	41.6	23.50	23.40	-41.6	1,550	-2.68%
2019/04/08	0	0.00	2	23.80	24.20	-2	1,472	-0.14%
2019/04/03	1	23.60	0	0.00	24.25	1	1,432	0.07%
2019/03/29	2	23.55	0	0.00	24.10	2	1,251	0.16%
2019/03/27	0	0.00	1	22.70	22.70	-1	1,080	-0.09%
2019/03/18	1	21.55	0	0.00	21.50	1	1,017	0.10%
2019/03/04	100	21.10	3	21.10	21.10	97	1,001	9.68%
2019/02/13	2	20.75	0	0.00	20.65	2	1,069	0.19%
2019/01/08	1	19.50	1	19.50	19.45	0	1,199	0.00%
2018/12/20	0	0.00	0.1	20.25	20.25	-0.1	1,673	-0.01%
2018/12/11	0	0.00	16	19.80	19.80	-16	1,656	-0.97%
2018/12/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2018/11/30	6	19.93	0	0.00	20.05	6	1,689	0.36%
2018/11/29	5	19.75	0	0.00	19.90	5	1,670	0.30%
2018/11/27	0	0.00	3	19.75	19.80	-3	1,695	-0.18%
2018/11/26	3	19.87	0	0.00	19.90	3	1,710	0.18%
2018/11/19	0	0.00	3	19.95	20.00	-3	1,774	-0.17%
2018/11/16	2	19.95	0	0.00	19.80	2	1,764	0.11%
2018/11/15	3	20.00	0	0.00	20.00	3	1,753	0.17%
2018/11/13	1	19.20	0	0.00	19.30	1	1,736	0.06%
2018/11/09	2	19.58	0	0.00	19.80	2	1,741	0.11%
2018/10/16	3	18.40	0	0.00	18.20	3	1,528	0.20%
2018/10/11	0	0.00	1	17.85	17.80	-1	1,449	-0.07%
2018/10/09	0	0.00	4	19.10	19.15	-4	1,389	-0.29%
2018/10/08	4	18.66	0	0.00	18.40	4	1,334	0.30%
2018/10/05	0	0.00	30	18.65	18.85	-30	1,262	-2.38%
2018/10/03	1	18.30	0	0.00	18.30	1	1,072	0.09%
2018/10/02	0	0.00	2	18.15	18.30	-2	1,055	-0.19%
2018/09/26	2	17.85	0	0.00	17.85	2	952	0.21%
2018/09/10	0	0.00	1	16.50	16.55	-1	991	-0.10%
2018/09/06	0	0.00	1	17.15	17.20	-1	977	-0.10%
2018/09/05	5	17.20	10	17.20	17.15	-5	989	-0.51%
2018/09/03	1	17.30	1	17.30	17.25	0	982	0.00%
2018/08/30	12	17.07	0	0.00	17.40	12	992	1.21%
2018/08/01	1	16.75	0	0.00	16.75	1	879	0.11%
2018/06/28	16	16.25	0	0.00	16.00	16	1,162	1.38%
2018/06/27	2	17.35	0	0.00	17.30	2	1,108	0.18%
2018/06/25	10	17.35	10	17.30	17.35	0	1,061	0.00%
2018/06/15	2	17.05	0	0.00	17.20	2	998	0.20%
2018/06/12	8	17.10	0	0.00	17.10	8	1,038	0.77%
2018/05/31	0	0.00	40	17.80	17.90	-40	995	-4.02%
2018/05/21	1	17.40	0	0.00	17.45	1	985	0.10%
2018/05/07	0	0.00	5	17.60	17.60	-5	991	-0.50%
2018/05/02	0	0.00	5	17.40	17.65	-5	969	-0.52%
2018/04/27	0	0.00	50	17.10	17.15	-50	922	-5.42%
2018/04/24	0	0.00	60	16.95	16.95	-60	910	-6.59%
2018/04/23	25	17.05	0	0.00	17.00	25	890	2.81%
2018/04/20	25	16.62	0	0.00	16.65	25	857	2.92%
2018/04/19	10	16.34	0	0.00	16.30	10	836	1.20%
2018/04/18	5	16.00	0	0.00	15.95	5	817	0.61%
2018/04/17	2	15.80	0	0.00	15.85	2	819	0.24%
2018/04/09	13	15.95	0	0.00	15.85	13	938	1.38%
2018/02/01	30	16.45	0	0.00	16.50	30	934	3.21%
2018/01/23	30	16.65	0	0.00	16.65	30	894	3.35%
2018/01/09	0	0.00	1	16.75	16.85	-1	703	-0.14%