愛山林 (2540)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	163.50	162.50	-1	1,702	-0.06%
2024/05/14	11	161.64	2.4	161.36	161.00	8.6	1,690	0.51%
2024/05/13	5	162.90	4	163.38	164.00	1	1,642	0.06%
2024/05/10	2	165.26	5	165.80	164.00	-3	1,607	-0.19%
2024/05/09	3	169.17	4	166.75	168.50	-1	1,569	-0.06%
2024/05/08	2	172.25	4	168.00	173.00	-2	1,488	-0.13%
2024/05/07	11.3	166.62	8.5	161.94	169.00	2.8	1,395	0.20%
2024/05/06	2.1	157.55	4	158.00	160.00	-1.9	1,260	-0.15%
2024/05/03	0	0.00	1	142.50	145.50	-1	1,214	-0.08%
2024/05/02	2	143.75	4	144.63	143.00	-2	1,205	-0.17%
2024/04/30	0.5	143.50	0	0.00	143.50	0.5	1,186	0.04%
2024/04/29	2.1	136.07	1	140.00	142.00	1.1	1,133	0.10%
2024/04/26	0	129.00	7	131.71	133.00	-7	1,092	-0.64%
2024/04/25	2	127.50	1	127.00	127.00	1	1,062	0.09%
2024/04/23	1	122.50	1	121.00	123.00	0	1,035	0.00%
2024/04/22	2	128.75	1	127.00	121.50	1	1,031	0.10%
2024/04/19	2	120.25	1	126.50	123.00	1	982	0.10%
2024/04/18	0	0.00	3	125.17	125.00	-3	945	-0.32%
2024/04/17	2	119.75	2	119.75	122.00	0	922	0.00%
2024/04/16	2	113.50	3	115.83	114.50	-1	881	-0.11%
2024/04/15	6	118.92	4	119.38	119.00	2	847	0.24%
2024/04/12	1	118.00	1	116.00	119.00	0	817	0.00%
2024/04/11	0	0.00	1	116.00	116.00	-1	799	-0.13%
2024/04/10	3	114.00	1.2	117.52	112.50	1.8	762	0.24%
2024/04/09	0	0.00	1	109.50	109.50	-1	698	-0.14%
2024/04/03	1	101.50	1	99.20	98.10	0	639	0.00%
2024/04/02	5	100.26	4	100.50	100.50	1	628	0.16%
2024/04/01	2	100.50	3.8	105.08	105.00	-1.8	564	-0.32%
2024/03/20	0.6	96.28	0	0.00	93.40	0.6	558	0.11%
2024/03/19	0	0.00	0.1	94.30	94.20	-0.1	585	-0.01%
2024/03/12	0	0.00	2	97.50	98.00	-2	593	-0.34%
2024/03/11	0	0.00	1.2	92.63	93.10	-1.2	581	-0.20%
2024/03/08	0	0.00	1	90.00	89.70	-1	572	-0.17%
2024/03/04	0.2	90.50	0	0.00	88.50	0.2	642	0.03%
2024/02/29	0	0.00	0.1	90.00	89.40	-0.1	668	-0.01%
2024/02/20	1.2	86.98	0	0.00	86.80	1.2	716	0.17%
2024/02/15	0	0.00	10	89.21	89.90	-10	803	-1.25%
2024/02/05	0.4	89.50	0	0.00	90.20	0.4	804	0.05%
2024/02/02	0.2	90.10	1	90.50	90.20	-0.8	800	-0.10%
2024/01/31	0	0.00	1	89.70	89.80	-1	788	-0.13%
2024/01/26	0	0.00	0.1	88.00	88.50	-0.1	761	-0.02%
2024/01/22	5.3	84.43	0	0.00	84.40	5.3	707	0.74%
2024/01/17	5	85.50	0	0.00	84.90	5	692	0.72%
2024/01/15	1	89.00	1	89.70	88.70	0	687	0.00%
2024/01/11	1	87.30	0	88.60	87.40	1	690	0.14%
2024/01/10	1	88.80	0	0.00	88.40	1	697	0.14%
2023/12/26	1	87.70	1	87.20	88.60	0	724	0.00%
2023/12/22	2	86.35	0	0.00	85.60	2	721	0.28%
2023/12/20	0.2	87.00	0	0.00	86.90	0.2	724	0.03%
2023/12/18	1	88.00	0	0.00	86.50	1	741	0.13%
2023/12/15	1	87.50	1	90.30	87.00	0	753	0.00%
2023/12/14	0	88.70	1.2	89.11	90.40	-1.1	748	-0.15%
2023/12/12	0	85.90	0	0.00	85.80	0	743	0.00%
2023/12/08	0.2	84.50	0	0.00	83.90	0.2	755	0.02%
2023/12/04	1	84.43	0	0.00	84.20	1	821	0.13%
2023/11/29	1	88.40	0	0.00	87.60	1	786	0.12%
2023/11/21	0	0.00	1	90.70	90.50	-1	741	-0.13%
2023/11/17	0	0.00	4	88.10	88.30	-4	726	-0.55%
2023/11/15	1	90.20	1.8	90.20	90.20	-0.8	695	-0.11%
2023/11/14	0	0.00	1	81.20	82.00	-1	648	-0.15%
2023/10/24	2	80.00	0	0.00	79.00	2	709	0.28%
2023/10/23	1	79.50	2	81.40	81.70	-1	698	-0.14%
2023/10/02	2	81.60	0	0.00	80.80	2	658	0.30%
2023/09/15	0	0.00	2	77.50	81.70	-2	592	-0.34%
2023/09/13	4	72.98	5	73.48	74.80	-1	584	-0.17%
2023/09/12	3	94.97	0	0.00	98.00	3	552	0.54%
2023/07/31	0.1	91.00	0	0.00	91.00	0.1	383	0.03%
2023/07/21	0	0.00	0.2	84.60	84.30	-0.2	366	-0.05%
2023/07/12	0	0.00	2	87.40	87.00	-2	380	-0.53%
2023/07/06	2	90.50	0	0.00	87.20	2	396	0.50%
2023/04/18	0	0.00	1	80.80	80.20	-1	292	-0.34%
2023/04/14	0	0.00	1	78.10	78.50	-1	268	-0.37%
2023/04/12	0	0.00	1	74.60	74.20	-1	243	-0.41%
2023/04/06	1	72.60	0	0.00	72.20	1	240	0.42%
2023/03/21	0	0.00	1	75.20	75.60	-1	238	-0.42%
2023/03/17	0	0.00	4	76.00	75.80	-4	234	-1.71%
2023/03/16	0	0.00	1	76.40	75.20	-1	229	-0.44%
2022/12/07	4	73.35	0	0.00	73.50	4	395	1.01%
2022/12/05	6	73.80	0	0.00	74.10	6	419	1.43%
2022/10/25	0	0.00	2.3	92.31	94.00	-2.3	399	-0.56%
2022/10/24	0	0.00	2	93.70	93.60	-2	394	-0.51%
2022/10/20	0	0.00	2	95.10	95.10	-2	382	-0.52%
2022/10/06	0	0.00	6	95.62	95.50	-6	378	-1.58%
2022/10/05	0	0.00	1	88.70	88.70	-1	364	-0.27%
2022/09/29	1	70.00	0	0.00	71.10	1	357	0.28%
2022/09/26	1	68.30	0	0.00	70.00	1	341	0.29%
2022/09/22	1	72.60	0	0.00	72.80	1	330	0.30%
2022/09/21	2	75.85	0	0.00	75.60	2	324	0.62%
2022/09/20	1	76.10	0	0.00	78.80	1	318	0.31%
2022/09/12	2	143.25	3	145.00	141.50	-1	234	-0.43%
2022/09/08	0	0.00	0.2	147.50	149.00	-0.2	220	-0.09%
2022/09/05	1	139.50	0	0.00	141.50	1	206	0.48%
2022/09/01	2	135.75	0	0.00	135.50	2	202	0.99%
2022/08/31	0	0.00	3	135.50	135.00	-3	190	-1.57%
2022/08/30	0	0.00	1	135.50	134.00	-1	177	-0.56%
2022/08/29	2	129.50	0	0.00	132.00	2	169	1.18%
2022/08/26	4	134.25	1	134.00	133.50	3	165	1.81%
2022/08/05	1	116.50	0	0.00	116.50	1	149	0.67%
2022/04/07	0.2	126.00	0	0.00	120.00	0.2	158	0.13%
2022/04/01	0	0.00	2	126.00	124.50	-2	152	-1.31%
2022/03/29	0	0.00	1	128.00	128.00	-1	147	-0.68%
2022/03/25	1	135.50	1	132.50	133.50	0	135	0.00%
2022/03/24	1	130.00	1	133.50	130.00	0	125	0.00%
2022/03/23	2	133.50	2	137.50	130.50	0	94	0.00%
2022/03/22	1	115.00	0	0.00	125.00	1	69	1.44%
2022/03/18	0	0.00	2.3	104.00	104.00	-2.3	49	-4.67%
2021/10/15	1	85.00	0	0.00	84.90	1	78	1.27%
2021/09/02	1	80.40	0	0.00	80.40	1	139	0.72%
2021/08/30	1	78.50	0	0.00	85.30	1	135	0.74%
2021/04/07	1	83.00	0	0.00	79.70	1	79	1.25%
2021/03/17	0	0.00	11	67.64	67.30	-11	105	-10.42%
2021/03/16	11	67.29	0	0.00	67.50	11	111	9.90%
2020/12/08	0	0.00	1	76.40	73.70	-1	431	-0.23%
2020/09/29	0	0.00	2	64.50	63.00	-2	427	-0.47%
2020/09/24	0	0.00	1	65.60	64.80	-1	402	-0.25%
2020/09/23	4	68.73	4	67.70	69.70	0	389	0.00%
2020/09/22	6	72.65	8	71.89	72.00	-2	376	-0.53%
2020/09/21	0	0.00	1	67.30	68.60	-1	335	-0.30%
2020/09/18	8	59.66	1	62.50	62.40	7	325	2.15%
2020/09/14	2	56.50	2	57.80	50.70	0	289	0.00%
2020/09/11	0	0.00	3	55.20	55.20	-3	268	-1.12%
2020/08/25	0	0.00	1	46.25	45.00	-1	221	-0.45%
2020/08/24	1	43.30	0	0.00	44.55	1	217	0.46%
2020/08/17	2	37.20	2	37.75	39.00	0	192	0.00%
2020/06/29	0	0.00	2	32.85	33.40	-2	66	-2.99%
2020/05/18	0	0.00	2	29.95	30.00	-2	41	-4.83%
2018/09/11	0	0.00	0.1	24.70	25.50	-0.1	21	-0.50%
2018/08/29	0	0.00	1	25.00	25.15	-1	26	-3.79%
2018/08/15	0	0.00	0	24.30	24.95	0	64	0.00%
2018/05/18	0	0.00	1	37.05	37.00	-1	151	-0.66%
2018/05/14	0	0.00	3	36.62	37.00	-3	145	-2.06%
2018/03/30	2	29.50	0	0.00	29.50	2	77	2.57%
2018/03/29	0	0.00	5	28.60	28.60	-5	65	-7.64%
2018/03/28	5	28.00	0	0.00	28.00	5	42	11.70%
2018/01/18	12	24.83	12	24.83	25.00	0	19	0.00%