華固 (2548)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	162.00	1	164.00	158.00	9	4,073	0.22%
2024/05/30	0	160.00	0	0.00	162.00	0	4,006	0.00%
2024/05/29	2	159.75	2	164.00	160.00	0	3,906	0.00%
2024/05/27	1	157.51	1	160.00	159.50	0	3,864	0.00%
2024/05/24	0.5	152.00	1	155.50	157.00	-0.5	3,838	-0.01%
2024/05/23	3.6	152.35	1	150.00	154.00	2.6	3,788	0.07%
2024/05/22	4	160.00	4	158.88	158.50	0	3,675	0.00%
2024/05/21	5	164.40	5	161.60	161.50	0	3,614	0.00%
2024/05/20	13	167.35	3	168.83	169.00	10	3,544	0.28%
2024/05/17	0	0.00	0.5	164.50	166.50	-0.5	3,413	-0.01%
2024/05/16	3	163.00	1.5	161.33	163.00	1.5	3,340	0.04%
2024/05/15	1	154.52	2	153.50	153.00	-1	3,240	-0.03%
2024/05/14	2.1	156.45	2.1	155.00	155.00	0	3,211	0.00%
2024/05/13	0.1	153.50	0	0.00	161.00	0.1	3,127	0.00%
2024/05/10	0.2	150.00	3	155.33	154.00	-2.8	3,040	-0.09%
2024/05/09	3.1	153.77	17	151.71	150.00	-13.9	2,944	-0.47%
2024/05/08	3.4	155.70	5.1	154.50	154.00	-1.7	2,871	-0.06%
2024/05/07	0.1	171.00	0.2	167.50	162.00	-0.1	2,769	-0.01%
2024/05/06	2	170.76	2	171.75	172.00	0	2,654	0.00%
2024/05/03	0.1	167.50	6	175.21	173.00	-6	2,552	-0.23%
2024/05/02	4.1	168.99	0	0.00	166.50	4.1	2,417	0.17%
2024/04/30	4	163.35	3	166.67	166.00	1	2,343	0.04%
2024/04/29	2.1	160.17	2	162.50	161.50	0.1	2,269	0.00%
2024/04/26	1.2	157.23	1	160.50	160.50	0.2	2,193	0.01%
2024/04/25	6	167.82	4	165.88	159.00	2	2,119	0.10%
2024/04/24	2	160.75	20	160.68	160.00	-18	2,000	-0.90%
2024/04/23	8.7	159.71	8	157.63	161.00	0.7	1,912	0.04%
2024/04/22	5	152.39	3	154.67	161.00	2	1,727	0.12%
2024/04/19	2	146.01	4	148.88	149.50	-2	1,499	-0.13%
2024/04/18	7	148.00	30.8	147.94	149.00	-23.8	1,358	-1.75%
2024/04/17	0	136.00	35	134.00	135.50	-35	1,244	-2.81%
2024/04/16	0	0.00	2	129.75	129.50	-2	1,206	-0.17%
2024/04/15	0.1	135.00	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	0	0.00	1	135.00	134.50	-1	1,149	-0.09%
2024/04/11	0.1	134.50	0	0.00	135.50	0.1	1,137	0.01%
2024/04/10	0	135.00	0	0.00	136.00	0	1,112	0.00%
2024/04/09	0	0.00	0.4	132.33	133.50	-0.4	1,074	-0.03%
2024/04/08	0	126.50	0.3	129.50	130.50	-0.3	1,046	-0.03%
2024/04/03	0.1	126.00	1	127.00	126.00	-0.9	1,017	-0.09%
2024/04/02	2	125.75	1	126.50	127.00	1	1,009	0.10%
2024/04/01	0	125.00	3	126.50	127.50	-3	994	-0.30%
2024/03/29	0.1	124.02	50.3	124.50	124.00	-50.2	967	-5.19%
2024/03/28	1	125.50	2	127.00	125.50	-1	942	-0.11%
2024/03/27	0	0.00	3	124.17	126.00	-3	912	-0.33%
2024/03/26	0	119.50	0	0.00	120.00	0	858	0.00%
2024/03/25	0.1	117.50	0	0.00	119.50	0.1	835	0.01%
2024/03/22	10.7	116.21	28	116.38	116.50	-17.3	794	-2.18%
2024/03/21	40	117.63	16	118.50	118.50	24	743	3.23%
2024/03/20	0	108.00	0	0.00	108.00	0	646	0.00%
2024/03/18	10	109.00	0	0.00	107.50	10	635	1.57%
2024/03/15	0	106.00	10	106.00	106.50	-10	621	-1.61%
2024/03/13	50.1	106.00	1	106.00	106.00	49.1	538	9.10%
2024/03/12	2	102.00	0	0.00	103.50	2	522	0.38%
2024/03/11	0	101.50	0	0.00	101.00	0	500	0.00%
2024/03/08	10	102.00	1	102.00	102.00	9	479	1.88%
2024/03/06	0	0.00	0.3	101.00	102.00	-0.3	458	-0.07%
2024/03/05	0	99.20	0	0.00	101.00	0	448	0.00%
2024/03/04	10.1	99.10	0	0.00	99.20	10.1	422	2.38%
2024/02/29	3	98.77	1.1	99.08	98.80	1.9	396	0.48%
2024/02/26	0	96.10	0	0.00	95.70	0	336	0.01%
2024/02/23	0.1	96.10	0	0.00	95.70	0.1	333	0.01%
2024/02/20	1	95.60	0	0.00	95.50	1	321	0.32%
2024/02/19	2	95.80	0	0.00	95.60	2	322	0.62%
2024/02/15	0.1	95.50	0	0.00	95.40	0.1	329	0.03%
2024/02/05	0.1	95.40	2	95.30	95.30	-1.9	326	-0.59%
2024/02/02	0.1	95.60	0	0.00	95.10	0.1	326	0.03%
2024/01/31	0.2	95.70	0	0.00	95.10	0.2	338	0.06%
2024/01/30	0	96.10	0	0.00	95.30	0	337	0.01%
2024/01/26	0.3	96.00	0	0.00	95.70	0.3	337	0.07%
2024/01/25	0	95.90	0	0.00	95.20	0	339	0.01%
2024/01/24	5	95.60	0	0.00	95.50	5	341	1.47%
2024/01/23	0.1	95.50	0	0.00	95.50	0.1	344	0.01%
2024/01/22	0	95.80	0	0.00	95.50	0	344	0.01%
2024/01/17	0.1	95.00	0	0.00	95.00	0.1	342	0.03%
2024/01/15	0.1	95.80	0	95.80	95.80	0	334	0.01%
2024/01/11	1.1	95.23	0	0.00	95.50	1.1	335	0.33%
2024/01/10	1.1	95.50	0	0.00	95.90	1.1	333	0.34%
2024/01/08	0.1	96.34	0	0.00	96.60	0.1	331	0.03%
2024/01/05	0	96.70	0	0.00	96.60	0	333	0.01%
2024/01/04	1	96.60	0	0.00	96.60	1	334	0.30%
2024/01/03	0.1	96.20	0.1	96.20	96.60	-0.1	335	-0.01%
2024/01/02	0	96.50	0	0.00	96.50	0	336	0.01%
2023/12/29	0.1	96.40	0	0.00	96.30	0.1	335	0.03%
2023/12/25	10.1	96.00	1	96.00	96.10	9.1	335	2.70%
2023/12/22	0	0.00	1	96.10	96.10	-1	336	-0.30%
2023/12/20	0	96.00	0	0.00	96.00	0	339	0.01%
2023/12/18	9	96.73	1	96.20	96.20	8	336	2.38%
2023/12/15	0	97.00	7	96.40	96.60	-7	332	-2.10%
2023/12/13	0.1	96.90	0	0.00	96.70	0.1	325	0.02%
2023/12/11	0	96.50	0	0.00	96.80	0	319	0.01%
2023/12/07	0.1	95.70	0	0.00	95.80	0.1	309	0.03%
2023/12/06	1	94.80	6	94.90	94.90	-5	297	-1.68%
2023/12/05	0	94.50	0	0.00	95.00	0	297	0.01%
2023/12/04	0.1	95.00	0	0.00	94.90	0.1	299	0.02%
2023/12/01	0	0.00	1	94.80	94.80	-1	300	-0.33%
2023/11/30	0	94.70	0	0.00	94.50	0	298	0.01%
2023/11/29	0	0.00	2	94.20	94.70	-2	300	-0.67%
2023/11/27	0	94.50	0.1	94.40	94.40	-0.1	301	-0.02%
2023/11/24	0	0.00	0	94.70	94.50	0	301	0.00%
2023/11/21	0	0.00	2	94.50	94.60	-2	307	-0.65%
2023/11/20	0	93.80	0	0.00	94.10	0	307	0.01%
2023/11/17	0.1	93.96	0	0.00	94.10	0.1	314	0.04%
2023/11/16	0.1	94.20	0	0.00	94.10	0.1	324	0.03%
2023/11/15	0.2	93.70	1	93.70	94.50	-0.8	329	-0.25%
2023/11/14	0.3	93.30	0	0.00	93.60	0.3	328	0.09%
2023/11/13	0.1	93.50	0	0.00	93.50	0.1	342	0.01%
2023/11/10	0	93.50	2	93.80	93.20	-2	371	-0.53%
2023/11/08	0	0.00	4	93.30	93.40	-4	383	-1.04%
2023/11/06	0	92.20	0	0.00	92.10	0	385	0.01%
2023/11/03	0.1	91.90	1	91.60	92.00	-1	393	-0.24%
2023/11/01	2	91.30	0	0.00	91.60	2	407	0.49%
2023/10/30	0	91.10	1	91.40	91.60	-1	420	-0.23%
2023/10/25	0	90.90	0	0.00	90.60	0	426	0.00%
2023/10/23	1.1	90.34	0	0.00	90.40	1.1	432	0.24%
2023/10/20	0	90.70	0	0.00	90.60	0	428	0.00%
2023/10/17	0	0.00	1	92.10	91.50	-1	427	-0.23%
2023/10/16	0	91.40	1	91.70	91.70	-1	425	-0.23%
2023/10/13	0.1	90.70	0	0.00	91.10	0.1	423	0.01%
2023/10/12	0	0.00	3	90.47	90.50	-3	423	-0.71%
2023/10/11	0	90.90	0	0.00	89.90	0	422	0.00%
2023/10/05	0	90.10	0	0.00	89.90	0	424	0.00%
2023/10/04	1.2	89.80	0	0.00	89.90	1.2	422	0.28%
2023/10/03	0.1	90.40	0	0.00	89.80	0.1	423	0.01%
2023/10/02	0	89.90	0	0.00	90.10	0	433	0.00%
2023/09/28	2	90.00	0	0.00	89.80	2	446	0.45%
2023/09/27	1	89.80	0	0.00	89.90	1	449	0.22%
2023/09/25	0.1	90.40	6	89.90	89.80	-5.9	459	-1.29%
2023/09/20	1	89.91	0	0.00	90.10	1	487	0.21%
2023/09/18	2	90.00	0	0.00	90.30	2	495	0.40%
2023/09/15	0	90.00	1	89.80	90.20	-1	500	-0.20%
2023/09/13	0.1	90.00	0	0.00	90.00	0.1	506	0.01%
2023/09/11	0	89.90	0	0.00	90.00	0	517	0.00%
2023/09/05	0	90.50	0	0.00	90.00	0	539	0.00%
2023/09/04	0.1	90.50	3	90.00	89.90	-3	543	-0.54%
2023/08/31	3	89.30	0	0.00	89.50	3	569	0.53%
2023/08/30	0	90.00	0	0.00	89.20	0	574	0.00%
2023/08/25	0	90.00	0	0.00	89.50	0	585	0.00%
2023/08/23	0.1	89.60	1	89.00	88.70	-1	632	-0.15%
2023/08/21	0	89.80	0	0.00	89.30	0	756	0.00%
2023/08/17	3.5	89.33	0	0.00	89.10	3.5	808	0.43%
2023/08/16	6.2	89.61	0	0.00	89.30	6.2	814	0.76%
2023/08/15	0	90.90	0	0.00	90.20	0	801	0.00%
2023/08/14	7.1	90.30	0	0.00	90.20	7.1	808	0.87%
2023/08/10	1	90.51	0	0.00	90.40	1	829	0.12%
2023/08/08	1	91.90	0	0.00	91.80	1	833	0.12%
2023/08/07	0	91.60	3	91.50	91.60	-3	836	-0.36%
2023/08/02	1	90.60	0	0.00	90.70	1	853	0.12%
2023/08/01	1	90.50	0	0.00	90.50	1	858	0.12%
2023/07/31	16	90.40	1	90.40	90.60	15	888	1.69%
2023/07/27	2	90.05	0	0.00	90.20	2	905	0.22%
2023/07/26	1.2	90.17	0	0.00	90.20	1.2	910	0.13%
2023/07/24	0.1	90.40	0	0.00	90.00	0.1	916	0.01%
2023/07/19	0.1	90.50	0	0.00	90.30	0.1	936	0.01%
2023/07/17	0	90.40	0	0.00	90.50	0	936	0.00%
2023/07/13	1.1	90.02	0	0.00	90.10	1.1	935	0.11%
2023/07/12	6	89.97	0	0.00	90.10	6	939	0.64%
2023/07/10	0	90.30	1	90.00	90.00	-1	943	-0.10%
2023/07/04	1	90.10	1	90.00	90.20	0	938	0.00%
2023/07/03	1.2	90.16	0	0.00	90.20	1.2	937	0.12%
2023/06/29	0	91.00	0	0.00	90.40	0	931	0.00%
2023/06/26	0.2	90.50	0	0.00	90.60	0.2	924	0.02%
2023/06/21	0	0.00	1.9	90.44	90.60	-1.9	925	-0.20%
2023/06/20	0	91.10	0	0.00	90.60	0	933	0.00%
2023/06/19	0.1	91.51	0	0.00	91.10	0.1	935	0.01%
2023/06/16	2	91.00	0	0.00	91.00	2	937	0.21%
2023/06/15	0	91.70	0	0.00	91.30	0	928	0.00%
2023/06/14	0	91.60	0	0.00	91.20	0	951	0.00%
2023/06/13	2.1	91.66	2	91.95	92.00	0.1	951	0.01%
2023/06/12	3.3	91.34	0	0.00	91.40	3.3	951	0.35%
2023/06/09	0	92.00	0	0.00	91.20	0	951	0.00%
2023/06/08	1.2	91.67	0	0.00	91.60	1.2	950	0.13%
2023/06/07	5.1	92.56	5	92.90	92.20	0.1	949	0.01%
2023/06/06	0	92.50	15	92.43	92.50	-15	944	-1.59%
2023/06/05	1.1	90.71	0	0.00	91.20	1.1	934	0.11%
2023/06/02	21.2	90.53	0	0.00	90.60	21.2	931	2.28%
2023/05/31	1	90.00	0	0.00	90.10	1	934	0.11%
2023/05/30	2.1	89.66	0	0.00	89.70	2.1	931	0.23%
2023/05/29	1	89.92	0	0.00	90.00	1	915	0.11%
2023/05/26	3	90.07	2	90.60	90.20	1	893	0.11%
2023/05/25	16.2	90.20	1	90.10	91.20	15.2	865	1.76%
2023/05/24	3.1	97.39	9	96.88	97.50	-5.9	754	-0.78%
2023/05/23	0.2	97.60	0	0.00	97.20	0.2	711	0.02%
2023/05/22	0.1	97.48	0	0.00	97.40	0.1	686	0.02%
2023/05/19	0	97.00	0	0.00	96.90	0	663	0.00%
2023/05/18	0.1	97.00	0	0.00	96.70	0.1	647	0.02%
2023/05/17	0.1	97.00	0	0.00	97.00	0.1	635	0.02%
2023/05/16	5	96.20	0	0.00	96.30	5	619	0.81%
2023/05/15	0.1	97.10	0	0.00	96.70	0.1	602	0.01%
2023/05/11	2	96.50	0	0.00	97.00	2	582	0.34%
2023/05/10	0	0.00	1	96.30	96.40	-1	572	-0.17%
2023/05/09	2	96.90	0	0.00	96.50	2	566	0.35%
2023/05/08	0	96.80	0	0.00	96.80	0	548	0.00%
2023/05/05	0	0.00	1.2	96.57	96.60	-1.2	538	-0.22%
2023/05/04	3	95.20	0	0.00	95.30	3	512	0.59%
2023/05/03	2.1	94.70	0	0.00	94.80	2.1	498	0.41%
2023/04/28	0	94.90	0	0.00	94.70	0	498	0.00%
2023/04/25	1	94.30	0	0.00	94.30	1	488	0.20%
2023/04/24	0.1	93.40	0	0.00	93.40	0.1	470	0.01%
2023/04/20	0	0.00	1	93.80	93.80	-1	470	-0.21%
2023/04/19	0	0.00	1	93.70	93.70	-1	472	-0.21%
2023/04/18	0	0.00	1	93.60	93.90	-1	472	-0.21%
2023/04/17	5	93.66	0	0.00	93.80	5	470	1.06%
2023/04/13	1.1	94.40	0	0.00	94.00	1.1	462	0.23%
2023/04/11	2	93.90	0	0.00	94.00	2	446	0.45%
2023/04/10	2	93.30	0	0.00	93.40	2	433	0.46%
2023/04/06	0.1	93.40	0.2	93.79	93.20	-0.2	434	-0.03%
2023/03/29	0	0.00	1	93.20	93.30	-1	424	-0.24%
2023/03/27	0	0.00	1	93.30	93.30	-1	413	-0.24%
2023/03/24	0.5	92.73	1	92.60	92.80	-0.5	406	-0.13%
2023/03/23	4.1	92.23	0	0.00	92.20	4.1	401	1.01%
2023/03/14	0	90.50	1	89.90	90.40	-1	335	-0.29%
2023/03/13	0.2	90.31	0	0.00	90.50	0.2	333	0.05%
2023/03/10	1	90.20	0	0.00	90.30	1	325	0.31%
2023/03/03	1.1	91.50	5	90.96	91.50	-4	299	-1.32%
2023/02/23	0.1	91.10	0	0.00	91.10	0.1	285	0.02%
2023/02/15	3	90.10	1	90.10	90.40	2	299	0.67%
2023/02/13	0.1	90.40	0	0.00	90.40	0.1	318	0.02%
2023/02/09	1	89.60	0	0.00	89.60	1	321	0.31%
2023/02/06	0	0.00	1	89.50	89.80	-1	323	-0.31%
2023/02/03	1.1	88.63	0	0.00	89.10	1.1	323	0.32%
2023/01/30	0.1	89.40	0	0.00	89.10	0.1	316	0.02%
2023/01/16	0	0.00	3	88.37	88.30	-3	315	-0.95%
2023/01/13	0.1	88.50	0	0.00	88.20	0.1	316	0.02%
2023/01/12	0	0.00	1	88.50	88.50	-1	321	-0.31%
2023/01/11	0	0.00	1	88.50	88.20	-1	326	-0.31%
2023/01/03	0.1	89.00	0	0.00	88.30	0.1	348	0.01%
2022/12/29	0	0.00	1	88.70	88.90	-1	349	-0.29%
2022/12/28	1	88.70	0	0.00	89.00	1	351	0.28%
2022/12/27	1	89.60	0	0.00	89.20	1	352	0.28%
2022/12/23	0.1	88.20	0	0.00	88.00	0.1	351	0.01%
2022/12/13	0.1	88.50	0	0.00	87.60	0.1	377	0.01%
2022/12/06	3	88.17	0	0.00	87.70	3	385	0.78%
2022/12/05	0.1	89.20	2	88.80	88.70	-2	384	-0.51%
2022/12/02	27	89.07	0	0.00	88.90	27	383	7.05%
2022/11/30	1	88.80	0	0.00	89.10	1	381	0.26%
2022/11/23	0.3	87.70	1	86.90	87.20	-0.8	382	-0.20%
2022/11/17	1	86.30	0.3	86.50	86.00	0.7	384	0.19%
2022/11/16	5	86.60	0	0.00	86.10	5	385	1.30%
2022/11/15	2	86.35	0	0.00	86.50	2	385	0.52%
2022/11/04	1	85.60	0	0.00	85.70	1	401	0.25%
2022/10/27	1	85.70	0	0.00	86.10	1	407	0.25%
2022/10/26	3	85.20	0	0.00	85.40	3	406	0.74%
2022/10/24	2	86.40	0	0.00	86.20	2	396	0.50%
2022/10/06	0	0.00	2	89.30	89.30	-2	374	-0.53%
2022/10/05	0	0.00	1	90.00	89.60	-1	377	-0.27%
2022/10/03	1	89.50	0	0.00	89.60	1	386	0.26%
2022/09/29	1	89.90	1	90.00	89.60	0	397	0.00%
2022/09/27	1	90.00	1	90.40	90.00	0	401	0.00%
2022/09/26	2	91.15	0	0.00	89.40	2	401	0.50%
2022/09/20	0	0.00	2	92.40	92.50	-2	406	-0.49%
2022/09/14	0	0.00	0.2	92.00	92.00	-0.2	468	-0.04%
2022/09/02	0	0.00	1	92.90	93.00	-1	568	-0.18%
2022/08/31	2	92.70	0	0.00	92.90	2	569	0.35%
2022/08/23	0	0.00	1	92.60	92.20	-1	589	-0.17%
2022/08/16	0	0.00	0.1	92.32	92.40	-0.1	578	-0.02%
2022/08/12	1	90.30	0	0.00	90.80	1	566	0.18%
2022/08/08	0.1	88.70	0	0.00	88.60	0.1	589	0.02%
2022/08/04	0	0.00	3	88.50	88.80	-3	607	-0.49%
2022/08/03	1	87.80	0	0.00	88.00	1	604	0.17%
2022/07/29	0.2	89.20	0	0.00	89.60	0.2	616	0.03%
2022/07/27	0	88.30	0	0.00	89.50	0	619	0.00%
2022/07/21	1	87.00	0	0.00	87.30	1	641	0.16%
2022/07/18	0.2	86.60	0	0.00	86.60	0.2	644	0.03%
2022/07/13	1	85.90	0	0.00	85.50	1	637	0.16%
2022/07/12	2	85.20	0	0.00	84.90	2	640	0.31%
2022/07/08	0.1	86.90	0	0.00	85.90	0.1	662	0.02%
2022/07/07	2	86.45	0	0.00	86.20	2	658	0.30%
2022/07/06	1	86.50	0	0.00	86.50	1	654	0.15%
2022/07/01	0	0.00	0.5	87.20	87.10	-0.5	650	-0.08%
2022/06/30	2	88.90	0	0.00	88.80	2	643	0.31%
2022/06/27	1	89.80	0	0.00	89.70	1	636	0.16%
2022/06/24	3	87.67	0	0.00	88.20	3	623	0.48%
2022/06/23	2	85.65	4	85.50	85.40	-2	615	-0.33%
2022/06/22	2	86.20	0	0.00	86.20	2	603	0.33%
2022/06/20	2	92.50	0	0.00	92.40	2	537	0.37%
2022/06/16	5	93.32	0	0.00	93.20	5	516	0.97%
2022/06/09	1	95.20	0	0.00	95.10	1	579	0.17%
2022/06/08	5	95.46	1	95.60	95.60	4	581	0.68%
2022/06/07	2	95.80	0.3	97.80	95.70	1.7	579	0.29%
2022/06/02	0	0.00	0.1	95.00	94.70	-0.1	574	-0.02%
2022/06/01	0	0.00	0.3	94.90	95.20	-0.3	582	-0.05%
2022/05/30	0.1	94.00	0	0.00	94.40	0.1	573	0.02%
2022/05/27	0	0.00	2	93.20	93.00	-2	567	-0.35%
2022/05/20	1	94.70	0	0.00	94.50	1	575	0.17%
2022/05/18	2	93.50	1	93.40	93.50	1	562	0.18%
2022/05/12	0	0.00	1	91.90	91.10	-1	543	-0.18%
2022/05/11	0.1	91.75	0	0.00	91.80	0.1	536	0.02%
2022/05/03	0	92.00	0	0.00	91.80	0	540	0.01%
2022/04/29	0.2	92.20	0	0.00	92.20	0.2	540	0.03%
2022/04/27	2	91.00	15	91.16	91.00	-13	531	-2.45%
2022/04/25	2	90.70	1	90.70	90.70	1	511	0.20%
2022/04/20	0.1	92.00	0	0.00	91.80	0.1	506	0.01%
2022/04/19	0	92.20	1	92.10	92.30	-1	504	-0.19%
2022/04/18	0	0.00	1	92.60	92.10	-1	502	-0.20%
2022/04/15	0.4	92.30	0	0.00	92.90	0.4	496	0.08%
2022/04/14	1	91.10	0	0.00	91.30	1	485	0.21%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/04/12	0.2	90.10	1	90.00	90.00	-0.8	460	-0.17%
2022/04/11	1	90.20	0	0.00	90.30	1	458	0.22%
2022/03/22	2	89.95	0	0.00	89.90	2	441	0.45%
2022/03/18	1.3	90.73	0	0.00	89.70	1.3	431	0.30%
2022/03/03	0.3	91.50	0	0.00	91.20	0.3	316	0.09%
2022/02/24	0	0.00	1	91.50	91.60	-1	313	-0.32%
2022/02/14	1	90.20	0	0.00	90.30	1	333	0.30%
2022/02/11	0	0.00	2	91.00	90.60	-2	344	-0.58%
2022/02/08	1	90.90	0	0.00	91.00	1	331	0.30%
2022/01/25	1	90.50	0	0.00	90.60	1	322	0.31%
2022/01/21	0	0.00	1	90.60	90.60	-1	328	-0.30%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2021/12/13	1	93.00	0	0.00	92.90	1	423	0.24%
2021/12/10	1	92.60	0	0.00	92.60	1	427	0.23%
2021/12/03	0	0.00	1	92.00	92.10	-1	461	-0.22%
2021/11/26	0	0.00	2	93.00	93.00	-2	511	-0.39%
2021/11/22	0	0.00	2	92.80	92.90	-2	535	-0.37%
2021/11/19	0	0.00	2	93.50	93.70	-2	540	-0.37%
2021/11/12	0	0.00	2	93.55	93.50	-2	541	-0.37%
2021/11/10	0	0.00	0.1	91.20	92.40	-0.1	524	-0.01%
2021/11/09	2	90.80	0	0.00	90.10	2	508	0.39%
2021/11/05	0	0.00	1	89.90	90.00	-1	500	-0.20%
2021/10/28	0	0.00	1	90.90	91.00	-1	504	-0.20%
2021/10/19	2	89.10	0	0.00	89.20	2	491	0.41%
2021/10/14	0	0.00	2	89.10	89.20	-2	505	-0.40%
2021/10/07	6	90.10	1	90.20	90.10	5	501	1.00%
2021/09/30	0	0.00	1	88.60	89.20	-1	488	-0.20%
2021/09/29	0	0.00	10	89.40	89.00	-10	489	-2.04%
2021/09/23	2	89.70	0	0.00	89.70	2	498	0.40%
2021/09/17	6	89.90	0	0.00	90.20	6	505	1.19%
2021/09/16	0	0.00	8	90.20	90.10	-8	506	-1.58%
2021/09/14	2	91.00	3	91.13	91.40	-1	508	-0.20%
2021/09/13	0.1	89.80	1	89.90	90.00	-1	496	-0.19%
2021/09/09	1	88.50	0	0.00	88.50	1	499	0.20%
2021/09/02	0	0.00	3	90.00	90.20	-3	522	-0.57%
2021/09/01	5	90.36	4	89.58	89.30	1	541	0.18%
2021/08/31	2	88.10	1	88.00	88.00	1	553	0.18%
2021/08/30	3	86.60	0	0.00	86.60	3	566	0.53%
2021/08/18	0	0.00	4	84.78	85.00	-4	602	-0.66%
2021/08/16	1	84.40	0	0.00	84.40	1	599	0.17%
2021/08/13	1	84.70	0	0.00	84.60	1	600	0.17%
2021/07/26	1	84.80	0	0.00	84.90	1	715	0.14%
2021/07/19	1	84.70	0	0.00	84.90	1	711	0.14%
2021/07/16	2	84.80	1	84.80	84.80	1	731	0.14%
2021/07/12	1	84.80	0	0.00	84.80	1	760	0.13%
2021/06/30	0.2	85.40	0	0.00	85.00	0.2	771	0.03%
2021/06/29	2	84.75	0	0.00	84.80	2	775	0.26%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/25	1	85.30	2	85.40	85.40	-1	772	-0.13%
2021/06/24	1	85.60	1	85.70	85.70	0	774	0.00%
2021/06/23	0.2	85.60	0	0.00	85.40	0.2	780	0.02%
2021/06/22	1	84.90	1	85.00	84.90	0	780	0.00%
2021/06/21	5	85.14	0	0.00	85.20	5	775	0.64%
2021/06/18	2	85.45	0	0.00	85.90	2	775	0.26%
2021/06/16	1	86.00	6	86.10	86.10	-5	840	-0.59%
2021/06/10	0.3	87.00	0	0.00	86.60	0.3	853	0.04%
2021/06/09	3	85.13	1	86.20	86.80	2	863	0.23%
2021/06/08	2.5	92.80	0	0.00	92.90	2.5	866	0.29%
2021/06/07	2	92.90	0	0.00	93.00	2	890	0.22%
2021/06/04	3	93.07	0	0.00	93.10	3	870	0.34%
2021/05/27	0	0.00	1	93.00	92.50	-1	888	-0.11%
2021/05/26	0	0.00	2	92.50	93.30	-2	888	-0.23%
2021/05/25	0	0.00	1	91.40	91.40	-1	884	-0.11%
2021/05/24	0	0.00	1	90.90	91.30	-1	890	-0.11%
2021/05/21	2	91.00	0	0.00	90.50	2	902	0.22%
2021/05/20	2	90.85	5	90.88	90.60	-3	905	-0.33%
2021/05/18	0	0.00	13	91.88	92.10	-13	905	-1.43%
2021/05/17	2	90.40	0	0.00	90.10	2	911	0.22%
2021/05/14	0	0.00	1	91.60	92.50	-1	898	-0.11%
2021/05/13	1	90.00	0	0.00	89.90	1	893	0.11%
2021/05/12	1	89.50	3	92.33	90.00	-2	885	-0.23%
2021/05/04	0.1	94.10	0	0.00	93.50	0.1	858	0.01%
2021/05/03	0	0.00	2	94.60	94.80	-2	850	-0.24%
2021/04/28	5	95.00	0	0.00	94.60	5	850	0.59%
2021/04/21	0	0.00	2	95.40	95.70	-2	860	-0.23%
2021/04/14	0.2	92.70	0	0.00	92.60	0.2	861	0.02%
2021/04/13	0	0.00	1	93.50	93.00	-1	857	-0.12%
2021/04/09	1	93.50	0	0.00	93.40	1	853	0.12%
2021/04/08	1	93.60	1	93.70	93.60	0	851	0.00%
2021/03/31	0	0.00	1	93.10	93.20	-1	835	-0.12%
2021/03/30	0	0.00	1	92.80	92.80	-1	833	-0.12%
2021/03/25	1	92.00	0.5	92.40	92.10	0.5	818	0.06%
2021/03/23	1.3	92.50	0	0.00	92.40	1.3	818	0.16%
2021/03/19	2	92.40	1	93.70	93.70	1	805	0.12%
2021/03/18	1	93.50	1	93.70	93.70	0	743	0.00%
2021/03/17	1	93.00	0	0.00	93.20	1	737	0.14%
2021/03/15	1	92.70	1.2	92.82	92.80	-0.2	747	-0.03%
2021/03/12	1	93.20	0	0.00	94.00	1	750	0.13%
2021/03/11	2	92.80	0	0.00	94.10	2	717	0.28%
2021/03/08	0.2	89.59	0	0.00	89.20	0.2	630	0.03%
2021/03/05	0	0.00	2	89.45	89.60	-2	626	-0.32%
2021/03/04	0	0.00	1	89.30	89.30	-1	618	-0.16%
2021/03/03	1.3	89.00	0	0.00	89.20	1.3	609	0.21%
2021/02/25	0	0.00	1	88.80	88.80	-1	588	-0.17%
2021/02/24	2.2	88.70	2	88.50	88.70	0.2	586	0.03%
2021/02/18	1	86.10	0	0.00	86.20	1	567	0.18%
2021/02/05	0.5	86.00	0	0.00	85.80	0.5	554	0.09%
2021/02/04	0.2	86.20	0	0.00	85.90	0.2	551	0.03%
2021/02/02	1	86.50	0	0.00	86.20	1	554	0.18%
2021/02/01	1	85.50	0	0.00	86.00	1	554	0.18%
2021/01/29	1	85.80	0	0.00	86.20	1	551	0.18%
2021/01/25	2	86.95	1	87.10	87.10	1	526	0.19%
2021/01/22	0	0.00	3	87.20	87.60	-3	525	-0.57%
2021/01/18	3	87.90	0	0.00	88.00	3	498	0.60%
2021/01/15	0	0.00	4	87.68	88.00	-4	495	-0.81%
2021/01/14	2	87.70	0	0.00	87.80	2	521	0.38%
2021/01/07	0	0.00	1	87.60	87.80	-1	504	-0.20%
2021/01/06	0	0.00	2	87.80	87.90	-2	506	-0.39%
2021/01/05	1	87.70	0	0.00	87.90	1	507	0.20%
2020/12/31	1	87.80	0	0.00	87.80	1	519	0.19%
2020/12/29	0	0.00	1	87.60	88.00	-1	522	-0.19%
2020/12/15	0	0.00	1	87.00	86.90	-1	552	-0.18%
2020/12/11	1	86.90	0	0.00	87.10	1	558	0.18%
2020/12/09	0	0.00	2	86.00	86.60	-2	554	-0.36%
2020/12/01	0	0.00	1	88.20	88.80	-1	527	-0.19%
2020/11/27	1	89.10	0	0.00	89.10	1	551	0.18%
2020/11/26	0	0.00	1	88.90	89.00	-1	557	-0.18%
2020/11/20	5	88.00	0	0.00	87.80	5	615	0.81%
2020/11/19	2	88.50	0	0.00	88.30	2	619	0.32%
2020/11/18	2	88.60	0	0.00	88.70	2	626	0.32%
2020/11/17	3	88.60	1	89.00	88.90	2	634	0.32%
2020/11/16	0	0.00	5	88.68	88.60	-5	653	-0.77%
2020/11/12	0	0.00	1	88.20	88.10	-1	677	-0.15%
2020/10/23	1	87.50	0	0.00	87.50	1	801	0.12%
2020/10/21	1	86.70	1	86.90	86.90	0	782	0.00%
2020/10/20	0	0.00	3	86.70	86.70	-3	786	-0.38%
2020/10/15	1	85.00	0	0.00	85.30	1	796	0.13%
2020/10/14	0	0.00	6	86.17	86.20	-6	796	-0.75%
2020/10/13	1	85.00	0	0.00	85.00	1	796	0.13%
2020/10/12	1	85.50	0	0.00	85.60	1	798	0.13%
2020/10/06	1	86.00	0	0.00	86.00	1	803	0.12%
2020/09/24	1	85.30	3	85.30	85.30	-2	921	-0.22%
2020/09/23	1	86.40	2	87.30	86.10	-1	927	-0.11%
2020/09/22	2.5	87.86	4	87.50	87.50	-1.5	923	-0.16%
2020/09/17	0	0.00	1	88.30	88.20	-1	964	-0.10%
2020/09/15	1	87.80	0	0.00	88.30	1	981	0.10%
2020/09/11	2	88.75	0	0.00	88.40	2	1,068	0.19%
2020/09/09	0	0.00	1	88.80	89.40	-1	1,093	-0.09%
2020/09/03	3	90.17	0	0.00	90.50	3	1,277	0.23%
2020/09/02	1	90.40	2	90.15	90.00	-1	1,337	-0.07%
2020/08/27	0	0.00	1	89.90	89.80	-1	1,444	-0.07%
2020/08/26	0	0.00	0.3	88.60	88.20	-0.3	1,439	-0.02%
2020/08/25	1	87.90	0	0.00	88.40	1	1,462	0.07%
2020/08/24	0	0.00	1	88.50	88.80	-1	1,485	-0.07%
2020/08/21	0	0.00	4	88.55	88.70	-4	1,503	-0.27%
2020/08/20	1	87.50	0	0.00	86.90	1	1,529	0.07%
2020/08/19	2	89.50	4	90.05	89.20	-2	1,513	-0.13%
2020/08/17	3	89.17	2	89.40	89.60	1	1,517	0.07%
2020/08/14	1	87.90	1	88.00	87.90	0	1,501	0.00%
2020/08/13	1	87.00	0	0.00	87.40	1	1,486	0.07%
2020/08/12	0	0.00	11	86.91	87.00	-11	1,493	-0.74%
2020/08/11	0.1	87.20	0	0.00	87.20	0.1	1,480	0.01%
2020/08/10	1.2	86.15	1	86.20	86.20	0.2	1,469	0.01%
2020/08/07	1	86.10	0	0.00	86.00	1	1,469	0.07%
2020/08/04	3	84.80	0	0.00	84.60	3	1,441	0.21%
2020/08/03	11	84.61	0	0.00	84.30	11	1,448	0.76%
2020/07/31	1	85.10	0	0.00	85.00	1	1,450	0.07%
2020/07/28	1	84.10	0	0.00	84.00	1	1,461	0.07%
2020/07/24	0	0.00	1	85.50	84.80	-1	1,473	-0.07%
2020/07/22	1	84.90	0	0.00	85.00	1	1,480	0.07%
2020/07/21	2	84.55	2	85.00	84.90	0	1,475	0.00%
2020/07/14	0	0.00	1	84.30	84.30	-1	1,489	-0.07%
2020/07/13	1	84.80	10	84.60	84.60	-9	1,491	-0.60%
2020/07/09	1	86.10	0	0.00	85.20	1	1,489	0.07%
2020/07/08	3	86.97	6	86.10	86.10	-3	1,473	-0.20%
2020/07/07	10	87.40	1	86.80	87.40	9	1,448	0.62%
2020/07/03	3	86.30	0	0.00	86.40	3	1,433	0.21%
2020/07/02	2	85.35	0	0.00	85.20	2	1,441	0.14%
2020/07/01	2	84.55	0	0.00	84.40	2	1,442	0.14%
2020/06/30	1	84.40	0	0.00	84.20	1	1,437	0.07%
2020/06/29	4	84.38	0	0.00	84.10	4	1,436	0.28%
2020/06/23	3	86.23	0	0.00	86.20	3	1,411	0.21%
2020/06/19	0	0.00	1	85.30	85.70	-1	1,434	-0.07%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/16	1	86.20	0	0.00	86.20	1	1,393	0.07%
2020/06/15	1	85.70	0	0.00	85.30	1	1,436	0.07%
2020/06/12	2	87.30	0	0.00	87.00	2	1,467	0.14%
2020/06/11	1	89.50	1	89.10	87.70	0	1,460	0.00%
2020/06/10	3	91.50	0	0.00	90.40	3	1,431	0.21%
2020/06/09	6	98.32	0	0.00	98.50	6	1,389	0.43%
2020/06/08	5	99.04	3	98.97	98.90	2	1,371	0.15%
2020/06/04	0	0.00	1	97.40	97.70	-1	1,285	-0.08%
2020/06/03	2	97.85	0	0.00	97.60	2	1,273	0.16%
2020/06/02	0	0.00	7	97.30	97.60	-7	1,251	-0.56%
2020/05/29	0	0.00	30	95.75	94.90	-30	1,217	-2.47%
2020/05/28	3	95.13	2	95.30	95.70	1	1,195	0.08%
2020/05/27	1	95.20	1	95.30	95.10	0	1,194	0.00%
2020/05/22	2	91.80	0	0.00	91.80	2	1,153	0.17%
2020/05/19	2	90.20	0	0.00	90.50	2	1,156	0.17%
2020/05/11	1	91.60	0	0.00	91.20	1	1,131	0.09%
2020/05/08	1	91.10	0	0.00	91.20	1	1,124	0.09%
2020/05/07	1	91.30	0	0.00	91.20	1	1,120	0.09%
2020/05/05	0	0.00	1	92.10	91.20	-1	1,124	-0.09%
2020/04/27	0	0.00	1	88.60	88.50	-1	1,132	-0.09%
2020/04/21	0	0.00	1	87.50	87.40	-1	1,151	-0.09%
2020/04/20	0	0.00	1	88.70	88.80	-1	1,143	-0.09%
2020/04/17	1	87.50	0	0.00	87.80	1	1,143	0.09%
2020/04/14	1	85.80	0	0.00	85.80	1	1,127	0.09%
2020/03/30	1	81.70	0	0.00	81.90	1	1,084	0.09%
2020/03/27	0	0.00	12	82.30	81.90	-12	1,091	-1.10%
2020/03/26	2	81.85	0	0.00	82.10	2	1,093	0.18%
2020/03/23	1	77.80	1	77.30	76.80	0	1,073	0.00%
2020/03/20	1	79.50	1	79.50	79.50	0	1,084	0.00%
2020/03/19	3	76.83	0	0.00	76.80	3	1,074	0.28%
2020/03/18	3	83.83	0	0.00	82.80	3	1,033	0.29%
2020/03/13	2	85.70	2	87.80	88.90	0	969	0.00%
2020/03/12	30	87.77	3	88.00	88.30	27	928	2.91%
2020/03/10	0	0.00	1	85.80	86.40	-1	928	-0.11%
2020/03/09	2	87.90	1	88.00	87.20	1	928	0.11%
2020/03/06	0	0.00	1	88.10	88.60	-1	928	-0.11%
2020/02/26	1	86.50	0	0.00	86.90	1	1,078	0.09%
2020/02/17	2	88.00	0	0.00	87.90	2	1,312	0.15%
2020/02/12	1	87.90	0	0.00	88.10	1	1,394	0.07%
2020/02/07	2	87.90	0	0.00	87.60	2	1,523	0.13%
2020/02/03	1	87.40	0	0.00	87.50	1	1,539	0.06%
2020/01/30	8	89.36	0	0.00	87.60	8	1,523	0.53%
2020/01/17	15	92.70	0	0.00	93.30	15	1,506	1.00%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2020/01/10	1	92.50	0	0.00	92.90	1	1,531	0.07%
2020/01/09	0	0.00	1	91.90	92.50	-1	1,553	-0.06%
2020/01/02	0	0.00	2	92.40	92.60	-2	1,657	-0.12%
2019/12/31	2	92.20	0	0.00	92.60	2	1,659	0.12%
2019/12/18	0	0.00	1	94.90	94.90	-1	1,658	-0.06%
2019/12/16	0	0.00	1	92.50	92.40	-1	1,647	-0.06%
2019/12/12	1	95.00	0	0.00	95.00	1	1,658	0.06%
2019/12/11	0	0.00	1	95.00	95.00	-1	1,645	-0.06%
2019/12/03	0	0.00	2	94.50	94.10	-2	1,590	-0.13%
2019/12/02	0	0.00	4	94.50	94.80	-4	1,591	-0.25%
2019/11/29	0	0.00	2	94.50	94.00	-2	1,587	-0.13%
2019/11/28	21	94.60	5	94.90	94.20	16	1,566	1.02%
2019/11/27	0	0.00	15	97.07	96.00	-15	1,547	-0.97%
2019/11/26	19	97.41	13	96.98	97.20	6	1,521	0.39%
2019/11/25	5	94.30	3	94.80	95.50	2	1,479	0.14%
2019/11/22	0	0.00	53	94.32	94.60	-53	1,444	-3.67%
2019/11/20	5	94.24	5	93.88	93.30	0	1,390	0.00%
2019/11/19	0	0.00	3	92.90	93.20	-3	1,362	-0.22%
2019/11/15	0	0.00	3	90.00	91.90	-3	1,300	-0.23%
2019/11/08	3	86.63	27	86.66	86.40	-24	1,167	-2.06%
2019/11/07	2	87.40	1	88.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	14	87.17	88.40	-14	1,124	-1.24%
2019/11/05	5	85.30	25	85.33	85.80	-20	1,077	-1.86%
2019/11/04	0	0.00	22	85.17	85.00	-22	1,076	-2.04%
2019/11/01	0	0.00	86	84.01	84.40	-86	1,064	-8.08%
2019/10/31	0	0.00	16	84.54	83.70	-16	1,079	-1.48%
2019/10/30	0	0.00	30	83.70	84.30	-30	1,085	-2.76%
2019/10/29	0	0.00	70	83.37	83.20	-70	1,103	-6.34%
2019/10/28	10	83.40	0	0.00	83.80	10	1,109	0.90%
2019/10/25	0	0.00	10	84.60	84.00	-10	1,113	-0.90%
2019/10/24	0	0.00	38	84.35	84.50	-38	1,108	-3.43%
2019/10/23	1	84.20	28	84.49	84.00	-27	1,122	-2.41%
2019/10/22	0	0.00	47	84.82	84.50	-47	1,129	-4.16%
2019/10/21	0	0.00	34	84.76	84.80	-34	1,135	-2.99%
2019/10/18	0	0.00	120	84.54	84.40	-120	1,123	-10.68%	大賣/鉅額交易
2019/10/17	0	0.00	44	84.33	84.10	-44	1,104	-3.98%
2019/10/16	0	0.00	179	84.61	84.00	-179	1,101	-16.25%	大賣/鉅額交易
2019/10/15	10	84.70	150	84.49	84.50	-140	1,072	-13.05%	大賣/鉅額交易
2019/10/14	1	83.90	575	83.98	84.50	-574	1,082	-53.04%	大賣/鉅額交易
2019/10/09	1	82.40	148	82.62	83.10	-147	1,042	-14.11%	大賣/鉅額交易
2019/10/08	0	0.00	101	81.66	81.80	-101	1,014	-9.96%	大賣/鉅額交易
2019/10/07	0	0.00	133	81.52	81.50	-133	1,017	-13.07%	大賣/鉅額交易
2019/10/04	6	81.22	420	81.52	81.30	-414	1,019	-40.60%	大賣/鉅額交易
2019/10/03	13	80.75	23	80.00	80.80	-10	983	-1.02%
2019/10/02	20	80.20	0	0.00	80.20	20	999	2.00%
2019/10/01	33	79.99	30	79.80	80.00	3	1,025	0.29%
2019/09/27	86	80.00	87	80.02	80.00	-1	1,069	-0.09%
2019/09/26	33	80.60	0	0.00	80.60	33	1,152	2.86%
2019/09/25	10	80.60	0	0.00	80.60	10	1,213	0.82%
2019/09/24	48	80.30	1	80.30	80.30	47	1,238	3.79%
2019/09/23	55	80.50	0	0.00	80.50	55	1,268	4.34%
2019/09/20	55	80.32	0	0.00	80.40	55	1,278	4.30%
2019/09/19	87	79.87	174	79.68	79.90	-87	1,271	-6.84%	大賣/
2019/09/18	241	79.94	517	79.22	80.00	-276	1,290	-21.39%	大買/大賣/鉅額交易
2019/09/17	109	80.29	88	80.19	80.30	21	1,250	1.68%	大買/
2019/09/16	105	80.36	94	80.18	80.40	11	1,276	0.86%	大買/
2019/09/12	122	80.40	103	80.15	80.50	19	1,296	1.47%	大買/大賣/
2019/09/11	253	80.54	320	80.09	80.70	-67	1,301	-5.15%	大買/大賣/
2019/09/10	51	80.80	0	0.00	80.80	51	1,286	3.96%
2019/09/09	12	81.30	0	0.00	81.30	12	1,286	0.93%
2019/09/06	6	81.10	0	0.00	81.10	6	1,298	0.46%
2019/09/05	20	81.00	0	0.00	81.00	20	1,301	1.54%
2019/09/04	164	80.28	234	80.05	80.30	-70	1,301	-5.38%	大買/大賣/
2019/09/03	157	80.38	103	80.01	80.40	54	1,296	4.16%	大買/大賣/
2019/09/02	103	80.34	0	0.00	80.40	103	1,328	7.75%	大買/鉅額交易
2019/08/30	65	80.22	63	79.59	80.50	2	1,333	0.15%
2019/08/29	175	79.79	275	79.40	80.00	-100	1,343	-7.45%	大買/大賣/
2019/08/28	140	80.18	84	80.04	80.20	56	1,335	4.19%	大買/
2019/08/27	158	80.29	59	80.04	80.30	99	1,332	7.43%	大買/
2019/08/26	64	80.28	66	79.94	80.30	-2	1,344	-0.15%
2019/08/23	41	80.44	31	80.03	80.50	10	1,372	0.73%
2019/08/22	84	80.17	84	79.84	80.20	0	1,407	0.00%
2019/08/21	94	80.28	78	80.06	80.30	16	1,454	1.10%
2019/08/20	32	80.38	60	80.14	80.40	-28	1,554	-1.80%
2019/08/19	79	80.39	52	80.18	80.40	27	1,588	1.70%
2019/08/16	75	80.47	60	80.20	80.50	15	1,602	0.94%
2019/08/15	55	80.44	50	79.99	80.50	5	1,608	0.31%
2019/08/14	64	80.56	122	80.06	80.80	-58	1,621	-3.58%	大賣/
2019/08/13	75	80.47	44	80.01	80.50	31	1,615	1.92%
2019/08/12	93	80.78	37	81.75	80.80	56	1,616	3.46%
2019/08/08	27	80.67	182	80.60	80.90	-155	1,597	-9.70%	大賣/鉅額交易
2019/08/07	45	80.83	50	80.24	80.90	-5	1,587	-0.32%
2019/08/06	40	81.43	43	80.95	81.50	-3	1,578	-0.19%
2019/08/05	33	80.70	0	0.00	80.70	33	1,577	2.09%
2019/08/02	68	81.00	0	0.00	81.00	68	1,579	4.30%
2019/08/01	9	80.57	8	80.48	80.00	1	1,569	0.06%
2019/07/31	42	80.77	1	81.70	81.70	41	1,562	2.62%
2019/07/30	124	82.18	0	0.00	82.50	124	1,545	8.02%	大買/鉅額交易
2019/07/29	200	82.60	0	0.00	83.00	200	1,549	12.91%	大買/鉅額交易
2019/07/26	9	83.80	0	0.00	83.80	9	1,565	0.57%
2019/07/25	3	84.10	0	0.00	84.10	3	1,600	0.19%
2019/07/24	4	83.70	0	0.00	83.70	4	1,604	0.25%
2019/07/23	30	82.18	0	0.00	82.80	30	1,608	1.86%
2019/07/22	94	82.08	1	82.10	82.40	93	1,609	5.78%
2019/07/19	84	82.48	0	0.00	82.50	84	1,613	5.21%
2019/07/18	38	82.72	80	82.50	82.80	-42	1,629	-2.58%
2019/07/17	0	0.00	4	81.40	81.30	-4	1,606	-0.25%
2019/07/16	1,008	80.33	990	80.33	80.40	18	1,598	1.13%	大買/大賣/
2019/07/15	60	80.21	0	0.00	80.40	60	1,560	3.84%
2019/07/12	12	80.27	0	0.00	80.40	12	1,568	0.76%
2019/07/10	79	79.73	0	0.00	80.00	79	1,568	5.04%
2019/07/09	35	79.99	35	80.03	79.90	0	1,567	0.00%
2019/07/08	41	80.34	39	79.92	80.40	2	1,569	0.13%
2019/07/05	1	80.70	124	80.77	81.40	-123	1,564	-7.86%	大賣/鉅額交易
2019/07/04	25	79.50	390	80.28	79.80	-365	1,546	-23.60%	大賣/鉅額交易
2019/07/03	27	78.49	0	0.00	78.70	27	1,507	1.79%
2019/07/02	186	84.89	0	0.00	85.00	186	1,417	13.12%	大買/鉅額交易
2019/07/01	194	85.73	0	0.00	85.90	194	1,357	14.29%	大買/鉅額交易
2019/06/27	107	84.40	0	0.00	84.80	107	1,299	8.23%	大買/鉅額交易
2019/06/24	85	83.99	0	0.00	83.90	85	1,257	6.76%
2019/06/21	96	83.27	0	0.00	83.30	96	1,252	7.66%
2019/06/20	284	83.59	1	83.30	84.30	283	1,228	23.04%	大買/鉅額交易
2019/06/19	151	84.08	1	84.50	84.50	150	1,208	12.42%	大買/鉅額交易
2019/06/18	20	83.50	5	85.06	83.80	15	1,198	1.25%
2019/06/17	0	0.00	110	84.55	84.50	-110	1,197	-9.19%	大賣/鉅額交易
2019/06/14	20	83.56	0	0.00	84.00	20	1,198	1.67%
2019/06/13	20	83.98	0	0.00	83.30	20	1,187	1.68%
2019/06/12	0	0.00	13	86.01	84.70	-13	1,219	-1.07%
2019/06/10	1	87.30	276	85.75	87.30	-275	1,232	-22.32%	大賣/鉅額交易
2019/06/06	38	83.03	4	83.30	83.80	34	1,200	2.83%
2019/06/05	18	84.47	0	0.00	83.80	18	1,188	1.52%
2019/06/04	7	85.30	0	0.00	85.30	7	1,175	0.60%
2019/06/03	3	85.23	64	85.14	85.50	-61	1,175	-5.19%
2019/05/31	40	85.55	20	86.10	85.70	20	1,187	1.68%
2019/05/30	565	85.55	2	84.75	85.60	563	1,168	48.19%	大買/鉅額交易
2019/05/29	65	85.39	196	85.10	84.40	-131	1,139	-11.50%	大賣/鉅額交易
2019/05/28	12	84.52	247	87.07	83.40	-235	1,103	-21.29%	大賣/鉅額交易
2019/05/27	13	84.26	801	84.05	85.60	-788	1,050	-75.04%	大賣/鉅額交易
2019/05/24	0	0.00	135	80.18	81.00	-135	938	-14.38%	大賣/鉅額交易
2019/05/23	0	0.00	125	79.01	79.10	-125	893	-13.99%	大賣/鉅額交易
2019/05/21	13	79.10	4	79.15	79.10	9	874	1.03%
2019/05/20	25	77.75	0	0.00	78.50	25	866	2.88%
2019/05/17	63	77.89	9	77.90	77.50	54	872	6.19%
2019/05/16	22	79.04	22	79.23	79.00	0	876	0.00%
2019/05/15	1	79.90	34	79.60	79.90	-33	890	-3.71%
2019/05/14	18	79.11	0	0.00	79.20	18	904	1.99%
2019/05/13	2	78.10	0	0.00	80.00	2	911	0.22%
2019/05/10	7	78.67	0	0.00	78.50	7	907	0.77%
2019/05/09	18	79.58	125	80.05	79.90	-107	907	-11.79%	大賣/鉅額交易
2019/05/08	0	0.00	3	80.40	80.50	-3	913	-0.33%
2019/05/07	26	80.21	65	80.00	80.40	-39	931	-4.19%
2019/05/03	0	0.00	201	80.00	79.60	-201	925	-21.72%	大賣/鉅額交易
2019/05/02	0	0.00	20	79.20	80.10	-20	899	-2.22%
2019/04/30	11	78.25	12	78.75	78.20	-1	871	-0.11%
2019/04/29	0	0.00	7	78.03	78.50	-7	848	-0.83%
2019/04/26	2	77.05	35	77.01	76.80	-33	833	-3.96%
2019/04/25	8	75.30	0	0.00	76.10	8	830	0.96%
2019/04/24	15	74.98	0	0.00	76.40	15	825	1.82%
2019/04/23	8	74.29	0	0.00	74.40	8	830	0.96%
2019/04/18	103	74.47	1	74.30	74.60	102	881	11.57%	大買/鉅額交易
2019/04/17	85	74.99	0	0.00	75.20	85	921	9.23%
2019/04/16	93	74.94	20	75.20	75.10	73	959	7.61%
2019/04/15	49	73.98	1	73.40	74.40	48	988	4.85%
2019/04/12	20	73.53	0	0.00	73.70	20	1,012	1.98%
2019/04/11	10	74.20	0	0.00	74.20	10	1,042	0.96%
2019/04/10	17	73.61	0	0.00	73.60	17	1,044	1.63%
2019/04/09	11	73.90	0	0.00	74.00	11	1,044	1.05%
2019/04/08	94	73.92	3	73.90	74.00	91	1,063	8.56%
2019/03/29	0	0.00	1	73.70	74.00	-1	1,264	-0.08%
2019/03/27	9	72.73	0	0.00	72.80	9	1,278	0.70%
2019/03/26	27	72.67	0	0.00	72.80	27	1,282	2.11%
2019/03/25	4	71.60	0	0.00	71.70	4	1,276	0.31%
2019/03/20	29	72.09	0	0.00	72.50	29	1,267	2.29%
2019/03/19	33	72.45	1	72.50	72.40	32	1,261	2.54%
2019/03/18	20	72.65	0	0.00	72.60	20	1,257	1.59%
2019/03/15	24	72.03	45	72.33	71.50	-21	1,251	-1.68%
2019/03/14	274	71.98	0	0.00	72.30	274	1,211	22.62%	大買/鉅額交易
2019/03/13	20	70.25	0	0.00	70.10	20	1,183	1.69%
2019/03/06	140	69.71	0	0.00	69.70	140	1,174	11.92%	大買/鉅額交易
2019/03/05	52	70.30	0	0.00	70.00	52	1,152	4.51%
2019/03/04	0	0.00	3	70.00	70.60	-3	1,147	-0.26%
2019/02/27	0	0.00	1	70.30	69.60	-1	1,145	-0.09%
2019/02/26	4	69.80	0	0.00	69.70	4	1,140	0.35%
2019/02/21	10	70.55	0	0.00	71.00	10	1,131	0.88%
2019/02/20	65	70.99	0	0.00	71.70	65	1,128	5.76%
2019/02/19	211	71.34	3	71.40	71.20	208	1,128	18.43%	大買/鉅額交易
2019/02/18	10	69.95	2	70.00	70.30	8	1,119	0.71%
2019/02/15	10	68.90	0	0.00	68.90	10	1,109	0.90%
2019/02/14	50	69.78	0	0.00	69.50	50	1,100	4.54%
2019/02/13	132	70.52	0	0.00	70.00	132	1,091	12.10%	大買/鉅額交易
2019/02/12	43	71.50	0	0.00	71.20	43	1,077	3.99%
2019/02/11	1	71.70	0	0.00	72.30	1	1,067	0.09%
2019/01/30	1	71.60	1	71.60	71.90	0	1,060	0.00%
2019/01/28	47	71.43	0	0.00	72.00	47	1,034	4.54%
2019/01/25	145	72.36	0	0.00	72.40	145	1,016	14.27%	大買/鉅額交易
2019/01/24	51	73.07	0	0.00	73.00	51	1,003	5.08%
2019/01/23	15	73.10	46	73.52	73.80	-31	994	-3.12%
2019/01/22	47	72.59	0	0.00	73.30	47	995	4.72%
2019/01/21	30	72.65	1	72.60	72.40	29	996	2.91%
2019/01/18	10	72.45	0	0.00	72.60	10	1,006	0.99%
2019/01/17	0	0.00	3	72.80	73.20	-3	1,000	-0.30%
2019/01/16	2	73.65	0	0.00	73.20	2	989	0.20%
2019/01/15	330	73.58	46	73.38	73.50	284	985	28.83%	大買/鉅額交易
2019/01/14	0	0.00	141	72.24	72.80	-141	961	-14.67%	大賣/鉅額交易
2019/01/11	0	0.00	333	71.96	72.00	-333	953	-34.93%	大賣/鉅額交易
2019/01/10	70	71.99	0	0.00	72.00	70	937	7.47%
2019/01/09	0	0.00	139	70.15	71.70	-139	937	-14.83%	大賣/鉅額交易
2019/01/08	102	69.80	57	69.65	70.00	45	891	5.05%	大買/
2019/01/07	1	69.00	7	69.84	69.70	-6	855	-0.70%
2019/01/04	2	68.65	1	68.90	68.80	1	825	0.12%
2019/01/03	70	68.00	2	68.95	68.50	68	810	8.39%
2018/12/28	0	0.00	2	68.05	68.10	-2	757	-0.26%
2018/12/26	0	0.00	9	66.42	67.40	-9	744	-1.21%
2018/12/25	59	64.81	1	64.80	62.80	58	669	8.66%
2018/12/22	6	69.67	2	68.90	68.20	4	561	0.71%
2018/12/21	0	0.00	1	67.10	67.30	-1	546	-0.18%
2018/12/19	5	65.00	0	0.00	65.20	5	530	0.94%
2018/12/18	0	0.00	2	65.95	65.30	-2	527	-0.38%
2018/12/14	10	65.10	0	0.00	65.10	10	526	1.90%
2018/12/13	0	0.00	3	65.70	65.90	-3	541	-0.55%
2018/12/11	0	0.00	2	65.55	65.60	-2	542	-0.37%
2018/12/10	0	0.00	1	64.20	64.10	-1	540	-0.19%
2018/12/06	2	64.40	0	0.00	64.10	2	539	0.37%
2018/12/05	2	64.60	0	0.00	64.60	2	539	0.37%
2018/12/04	24	65.38	0	0.00	65.00	24	541	4.43%
2018/12/03	326	65.44	0	0.00	65.20	326	540	60.34%	大買/鉅額交易
2018/11/30	0	0.00	10	65.90	63.20	-10	532	-1.88%
2018/11/29	7	65.90	46	65.89	65.80	-39	526	-7.40%
2018/11/28	0	0.00	17	65.92	65.90	-17	526	-3.23%
2018/11/27	2	65.50	0	0.00	65.80	2	528	0.38%
2018/11/26	3	66.00	0	0.00	66.00	3	529	0.57%
2018/11/23	4	65.78	0	0.00	65.50	4	528	0.76%
2018/11/22	101	65.98	0	0.00	65.60	101	531	19.00%	大買/鉅額交易
2018/11/21	74	65.04	0	0.00	65.40	74	534	13.84%
2018/11/20	43	65.72	0	0.00	65.40	43	530	8.10%
2018/10/29	1	62.00	0	0.00	61.90	1	518	0.19%
2018/10/17	1	64.00	0	0.00	64.00	1	501	0.20%
2018/10/08	0	0.00	19	67.42	67.90	-19	468	-4.06%
2018/10/04	2	67.60	43	67.92	67.60	-41	457	-8.97%
2018/10/02	2	67.60	0	0.00	67.60	2	448	0.45%
2018/10/01	4	66.70	0	0.00	67.00	4	446	0.90%
2018/09/28	4	66.80	143	66.76	67.00	-139	454	-30.57%	大賣/鉅額交易
2018/09/27	205	66.98	0	0.00	66.90	205	446	45.92%	大買/鉅額交易
2018/09/19	0	0.00	2	66.40	66.50	-2	530	-0.38%
2018/09/17	0	0.00	2	64.60	64.50	-2	587	-0.34%
2018/09/13	0	0.00	5	64.20	64.00	-5	616	-0.81%
2018/09/12	0	0.00	16	63.90	63.90	-16	635	-2.52%
2018/09/10	1	64.30	4	64.10	63.80	-3	651	-0.46%
2018/09/04	0	0.00	4	66.23	66.30	-4	660	-0.61%
2018/09/03	0	0.00	2	65.60	65.70	-2	661	-0.30%
2018/08/31	1	65.20	0	0.00	65.20	1	662	0.15%
2018/08/29	0	0.00	1	64.80	65.00	-1	676	-0.15%
2018/08/28	1	64.20	1	64.40	64.10	0	676	0.00%
2018/08/27	0	0.00	2	64.00	64.00	-2	676	-0.30%
2018/08/24	2	63.90	0	0.00	63.90	2	682	0.29%
2018/08/23	2	63.90	0	0.00	64.10	2	689	0.29%
2018/08/20	5	63.62	3	63.50	63.50	2	702	0.28%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/15	3	63.73	0	0.00	63.70	3	703	0.43%
2018/08/14	3	64.10	0	0.00	64.10	3	705	0.43%
2018/08/09	0	0.00	1	65.70	65.50	-1	711	-0.14%
2018/08/08	1	66.20	0	0.00	66.10	1	719	0.14%
2018/08/07	2	66.90	0	0.00	66.40	2	719	0.28%
2018/08/06	2	66.80	0	0.00	66.60	2	725	0.28%
2018/08/03	0	0.00	1	66.00	66.30	-1	726	-0.14%
2018/07/18	1	65.70	0	0.00	65.80	1	739	0.14%
2018/07/13	1	64.20	2	64.70	64.70	-1	751	-0.13%
2018/07/09	2	63.10	0	0.00	63.10	2	820	0.24%
2018/07/03	1	65.00	0	0.00	64.00	1	852	0.12%
2018/06/27	100	71.40	2	71.50	71.30	98	768	12.75%
2018/06/20	0	0.00	1	72.00	72.10	-1	680	-0.15%
2018/06/06	2	71.60	0	0.00	71.80	2	753	0.27%
2018/05/24	0	0.00	1	70.60	70.50	-1	732	-0.14%
2018/05/22	0	0.00	3.1	70.53	70.60	-3.1	739	-0.42%
2018/05/18	0	0.00	1	70.00	69.30	-1	741	-0.13%
2018/05/17	0	0.00	5	69.40	69.60	-5	740	-0.68%
2018/05/14	0	0.00	2	70.50	70.40	-2	770	-0.26%
2018/05/08	1	68.50	0	0.00	68.90	1	795	0.13%
2018/05/03	0	0.00	2	68.80	68.50	-2	834	-0.24%
2018/04/27	5	68.42	0	0.00	68.20	5	864	0.58%
2018/04/23	3	68.63	0	0.00	68.50	3	881	0.34%
2018/04/18	2	68.00	0	0.00	67.50	2	881	0.23%
2018/04/17	5	68.58	0	0.00	68.40	5	863	0.58%
2018/04/16	5	69.62	0	0.00	69.50	5	853	0.59%
2018/04/13	4	70.15	0	0.00	70.20	4	854	0.47%
2018/04/11	2	70.55	0	0.00	70.60	2	846	0.24%
2018/04/09	2	71.50	0	0.00	71.00	2	828	0.24%
2018/03/31	4	71.95	0	0.00	71.80	4	814	0.49%
2018/03/16	1	73.80	1	72.00	73.10	0	764	0.00%
2018/03/13	0	0.00	3	73.10	73.40	-3	702	-0.43%
2018/02/12	1	69.60	0	0.00	69.60	1	722	0.14%
2018/02/07	0.1	71.00	0	0.00	70.80	0.1	720	0.01%
2018/01/24	0	0.00	0.1	70.60	70.50	-0.1	619	-0.01%
2018/01/19	2	70.00	0	0.00	70.00	2	597	0.33%
2018/01/16	1	69.90	0	0.00	70.00	1	568	0.18%
2018/01/15	6	69.90	0	0.00	69.90	6	564	1.06%
2018/01/08	1	70.50	2	70.50	70.40	-1	583	-0.17%
2018/01/05	0	0.00	1	70.20	70.20	-1	596	-0.17%
2018/01/02	2	70.10	0	0.00	70.10	2	649	0.31%