益航 (2601)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股▲1.28%
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	8.56	21	8.65	8.45	-14	2,795	-0.50%
2024/05/29	2	8.69	0	0.00	8.57	2	2,771	0.07%
2024/05/28	0	0.00	3	8.57	8.46	-3	2,619	-0.11%
2024/05/27	0	0.00	39	8.29	8.31	-39	2,517	-1.55%
2024/05/22	1	8.16	0	0.00	8.18	1	2,461	0.04%
2024/05/21	6	8.04	0	0.00	8.05	6	2,452	0.24%
2024/05/17	0.4	8.24	0	0.00	8.23	0.4	2,438	0.02%
2024/05/16	0	0.00	1	8.26	8.30	-1	2,429	-0.04%
2024/05/15	6	8.19	40	8.20	8.16	-34	2,389	-1.42%
2024/05/14	4	8.25	10	8.35	8.21	-6	2,351	-0.26%
2024/05/13	0	0.00	11	8.38	8.34	-11	2,273	-0.48%
2024/05/10	28	8.07	11	8.00	8.20	17	2,084	0.82%
2024/05/08	5	8.03	1	7.79	7.74	4	1,860	0.22%
2024/04/29	0	0.00	1	7.78	7.77	-1	1,709	-0.06%
2024/04/22	10	7.74	2	7.70	7.67	8	1,720	0.47%
2024/04/19	11	7.53	0	0.00	7.50	11	1,685	0.65%
2024/04/18	1	7.44	0	0.00	7.46	1	1,661	0.06%
2024/04/17	0	0.00	5	7.51	7.47	-5	1,664	-0.30%
2024/04/16	15	7.44	0	0.00	7.38	15	1,674	0.90%
2024/04/15	3	7.55	1	7.56	7.57	2	1,679	0.12%
2024/04/09	1	7.72	3	7.72	7.67	-2	1,814	-0.11%
2024/04/03	3	7.62	0	0.00	7.65	3	1,802	0.17%
2024/04/01	3	7.86	0	0.00	7.84	3	1,778	0.17%
2024/03/27	0	0.00	0.1	7.90	7.90	-0.1	1,859	0.00%
2024/03/20	1	7.91	0	0.00	7.89	1	2,048	0.05%
2024/03/18	2	7.83	0	0.00	7.81	2	2,103	0.10%
2024/03/15	3	7.98	0	0.00	7.97	3	2,107	0.14%
2024/03/14	3	8.04	0	0.00	8.04	3	2,113	0.14%
2024/03/08	1	8.10	18	8.07	8.06	-17	3,062	-0.56%
2024/03/07	5	8.11	4	8.14	8.10	1	3,506	0.03%
2024/03/04	2	8.26	0	0.00	8.26	2	3,583	0.06%
2024/02/27	2	8.28	0	0.00	8.26	2	3,674	0.05%
2024/02/23	0	0.00	3	8.51	8.41	-3	3,646	-0.08%
2024/02/20	0	0.00	1	8.44	8.52	-1	3,606	-0.03%
2024/02/19	0	0.00	0	8.46	8.44	0	3,592	0.00%
2024/02/16	1	8.30	0	0.00	8.31	1	3,592	0.03%
2024/02/15	0	0.00	13	8.24	8.28	-13	3,604	-0.36%
2024/02/05	0	0.00	2	8.24	8.25	-2	3,597	-0.06%
2024/02/01	0	0.00	2	8.37	8.35	-2	3,588	-0.06%
2024/01/31	2	8.31	2	8.29	8.29	0	3,584	0.00%
2024/01/25	0	0.00	0	8.40	8.36	0	3,574	0.00%
2024/01/16	3	8.35	0	0.00	8.35	3	3,512	0.09%
2024/01/12	3	8.56	0	0.00	8.52	3	3,474	0.09%
2024/01/09	13	8.78	0	0.00	8.74	13	3,459	0.38%
2024/01/08	7	8.94	4	9.00	8.93	3	3,417	0.09%
2024/01/04	0	0.00	8	9.07	9.04	-8	3,380	-0.24%
2024/01/02	0	0.00	2	9.10	8.95	-2	3,275	-0.06%
2023/12/29	5	8.85	3	8.91	8.85	2	3,253	0.06%
2023/12/26	0	0.00	3	8.91	8.91	-3	3,238	-0.09%
2023/12/25	7	8.87	0	0.00	8.81	7	3,228	0.22%
2023/12/22	5	9.10	2	9.19	9.03	3	3,193	0.09%
2023/12/21	9	9.15	5	9.09	9.14	4	3,153	0.13%
2023/12/20	10	9.01	15	9.07	9.05	-5	3,081	-0.16%
2023/12/15	10	8.90	8.5	8.90	8.88	1.6	3,013	0.05%
2023/12/14	5	8.83	0	0.00	8.79	5	3,000	0.17%
2023/12/13	12	9.03	10	9.11	8.96	2	2,994	0.07%
2023/12/11	3	8.94	2	9.02	8.96	1	3,095	0.03%
2023/12/08	1	9.04	0	0.00	9.01	1	3,060	0.03%
2023/12/07	11	9.01	10	8.97	8.95	1	3,022	0.03%
2023/12/06	4	9.08	4	9.17	9.16	0	2,952	0.00%
2023/12/05	23	9.61	10	9.57	9.23	13	2,839	0.46%
2023/12/04	0	0.00	11	9.23	9.55	-11	2,129	-0.52%
2023/12/01	0	0.00	9	8.65	8.69	-9	1,661	-0.54%
2023/11/29	0	0.00	0.1	8.44	8.42	-0.1	1,540	-0.01%
2023/11/28	0.1	8.53	1	8.55	8.52	-0.9	1,520	-0.06%
2023/11/17	1	8.17	0	0.00	8.17	1	1,438	0.07%
2023/11/10	1	8.07	0	0.00	8.08	1	1,607	0.06%
2023/11/06	0	0.00	2	8.18	8.17	-2	1,677	-0.12%
2023/11/03	2	8.16	0	0.00	8.16	2	1,679	0.12%
2023/10/26	0	0.00	1	8.13	8.12	-1	1,731	-0.06%
2023/10/17	1	8.17	0	0.00	8.18	1	1,845	0.05%
2023/10/03	0	0.00	2	8.36	8.33	-2	1,933	-0.10%
2023/09/25	0	0.00	1	8.47	8.47	-1	2,071	-0.05%
2023/09/22	1	8.50	0	0.00	8.47	1	2,088	0.05%
2023/09/20	3	8.71	3	8.85	8.68	0	2,089	0.00%
2023/09/19	1	8.70	0	0.00	8.61	1	2,087	0.05%
2023/09/15	1	8.70	1	8.73	8.79	0	2,090	0.00%
2023/09/14	0	0.00	2	8.44	8.40	-2	1,955	-0.10%
2023/09/13	1	8.25	0	0.00	8.26	1	1,939	0.05%
2023/08/18	3	8.75	1	8.78	8.77	2	2,163	0.09%
2023/08/11	1	8.47	0	0.00	8.42	1	2,088	0.05%
2023/08/07	0	0.00	1	8.74	8.74	-1	2,153	-0.05%
2023/08/02	2	8.63	0	0.00	8.60	2	2,189	0.09%
2023/07/31	0	0.00	1	8.75	8.65	-1	2,193	-0.05%
2023/07/27	0	0.00	2	8.66	8.65	-2	2,181	-0.09%
2023/07/26	0	0.00	1	8.54	8.53	-1	2,187	-0.05%
2023/07/24	2	8.51	0	0.00	8.50	2	2,192	0.09%
2023/07/19	2	8.58	0	0.00	8.53	2	2,211	0.09%
2023/07/17	0	0.00	1	8.65	8.66	-1	2,278	-0.04%
2023/07/13	1	8.54	0	0.00	8.55	1	2,574	0.04%
2023/07/12	5	8.66	3	8.67	8.63	2	2,648	0.08%
2023/07/11	1	8.72	0	0.00	8.73	1	2,638	0.04%
2023/07/10	1	8.76	1	8.76	8.74	0	2,649	0.00%
2023/07/07	0	0.00	0.2	8.83	8.80	-0.2	2,653	-0.01%
2023/07/04	5	9.06	6	9.13	9.04	-1	2,621	-0.04%
2023/07/03	0	0.00	1	9.11	9.04	-1	2,623	-0.04%
2023/06/30	1	8.99	0	0.00	8.98	1	2,589	0.04%
2023/06/29	1	8.90	0	0.00	8.92	1	2,590	0.04%
2023/06/27	4	8.92	0	0.00	8.90	4	2,612	0.15%
2023/06/26	5	9.01	0	0.00	8.99	5	2,594	0.19%
2023/06/21	0	0.00	10	9.07	9.09	-10	2,573	-0.39%
2023/06/15	1	9.10	3	9.13	9.09	-2	2,603	-0.08%
2023/06/13	0	0.00	1	9.04	9.04	-1	2,597	-0.04%
2023/06/12	3	9.09	0	0.00	9.06	3	2,628	0.11%
2023/06/09	2	9.19	2	9.28	9.16	0	2,667	0.00%
2023/06/08	8	9.18	5	9.21	9.18	3	2,710	0.11%
2023/06/07	3	9.11	3	9.20	9.11	0	2,785	0.00%
2023/06/06	6	9.12	5	9.19	9.13	1	2,851	0.04%
2023/06/05	0	0.00	0.3	9.06	9.06	-0.3	2,889	-0.01%
2023/05/26	3	9.02	0	0.00	8.98	3	4,849	0.06%
2023/05/24	0	0.00	5	9.18	9.19	-5	5,012	-0.10%
2023/05/22	0	0.00	2	9.10	9.12	-2	5,036	-0.04%
2023/05/19	0	0.00	1	9.10	9.04	-1	5,021	-0.02%
2023/05/18	1	9.01	0	0.00	9.00	1	5,002	0.02%
2023/05/17	2	9.00	0	0.00	9.03	2	4,994	0.04%
2023/05/16	0	0.00	2	9.00	8.99	-2	4,970	-0.04%
2023/05/11	2	8.84	0	0.00	8.84	2	4,960	0.04%
2023/05/09	0	0.00	2	8.92	8.91	-2	4,916	-0.04%
2023/05/05	4	9.14	0	0.00	9.08	4	4,897	0.08%
2023/05/04	0	0.00	4	9.07	9.07	-4	4,909	-0.08%
2023/04/27	3	9.14	3	9.23	9.14	0	4,891	0.00%
2023/04/26	6	9.10	0	0.00	9.09	6	4,881	0.12%
2023/04/25	3	9.12	3	9.28	9.05	0	4,864	0.00%
2023/04/21	3	9.15	0	0.00	9.13	3	4,822	0.06%
2023/04/20	2	9.36	2	9.52	9.32	0	4,773	0.00%
2023/04/19	7	9.62	5	9.57	9.42	2	4,725	0.04%
2023/04/18	30	9.78	10	9.61	9.69	20	4,613	0.43%
2023/04/17	32	9.35	32	9.42	9.43	0	4,412	0.00%
2023/04/14	0	0.00	2	9.15	9.16	-2	4,318	-0.05%
2023/04/13	0	0.00	0.1	9.09	9.11	-0.1	4,311	0.00%
2023/04/10	1	9.14	0	0.00	9.06	1	4,306	0.02%
2023/04/06	0	0.00	14	9.09	9.06	-14	4,296	-0.33%
2023/03/31	0	0.00	2	9.17	9.14	-2	4,289	-0.05%
2023/03/28	0	0.00	5	9.02	9.01	-5	4,409	-0.11%
2023/03/24	0	0.00	3	9.12	9.09	-3	4,477	-0.07%
2023/03/23	2	9.08	3	9.07	9.10	-1	4,473	-0.02%
2023/03/22	0	0.00	1	9.29	9.26	-1	4,438	-0.02%
2023/03/21	0	0.00	5	9.29	9.27	-5	4,436	-0.11%
2023/03/20	2	9.15	0	0.00	9.19	2	4,420	0.05%
2023/03/17	0	0.00	2	9.32	9.26	-2	4,415	-0.05%
2023/03/16	8	9.19	0	0.00	9.10	8	4,411	0.18%
2023/03/15	0	0.00	1	9.52	9.34	-1	4,390	-0.02%
2023/03/13	6	9.60	0	0.00	9.55	6	4,334	0.14%
2023/03/10	4	10.08	3	9.98	9.90	1	4,266	0.02%
2023/03/09	2	10.10	0	0.00	10.05	2	4,210	0.05%
2023/03/08	1	10.20	3	10.15	10.15	-2	4,160	-0.05%
2023/03/07	5	10.45	10	10.34	10.30	-5	4,100	-0.12%
2023/03/06	0	0.00	1	10.45	10.35	-1	4,026	-0.02%
2023/03/03	13	10.38	13	10.57	10.30	0	3,898	0.00%
2023/03/02	15	10.56	17	10.47	10.60	-2	3,710	-0.05%
2023/03/01	29	10.46	16	10.43	10.45	13	3,310	0.39%
2023/02/24	8	9.48	4	9.56	10.00	4	2,637	0.15%
2023/02/23	5	9.03	9	8.92	9.10	-4	2,122	-0.19%
2023/02/22	1	8.60	0	0.00	8.60	1	1,918	0.05%
2023/02/20	1	8.54	0	0.00	8.52	1	1,896	0.05%
2023/02/16	2	8.39	3	8.38	8.37	-1	1,898	-0.05%
2023/02/02	0	0.00	1	8.74	8.71	-1	1,931	-0.05%
2023/01/16	0	0.00	5	8.54	8.51	-5	1,916	-0.26%
2023/01/11	2	8.65	2	8.78	8.61	0	1,932	0.00%
2023/01/10	5	8.66	3	8.75	8.63	2	1,936	0.10%
2023/01/09	0	0.00	3	8.70	8.66	-3	1,959	-0.15%
2023/01/03	3	8.55	3	8.65	8.65	0	2,033	0.00%
2022/12/30	2	8.76	2	8.85	8.74	0	2,033	0.00%
2022/12/29	3	8.66	0	0.00	8.70	3	2,034	0.15%
2022/12/28	2	8.83	0	0.00	8.80	2	2,040	0.10%
2022/12/27	0	0.00	5	8.97	8.91	-5	2,058	-0.24%
2022/12/26	5	8.85	0	0.00	8.82	5	2,067	0.24%
2022/12/22	2	9.18	2	9.31	9.08	0	2,100	0.00%
2022/12/21	0	0.00	5	8.97	8.91	-5	2,068	-0.24%
2022/12/20	5	8.85	5	8.97	8.80	0	2,071	0.00%
2022/12/19	5	8.86	6	8.95	8.80	-1	2,106	-0.05%
2022/12/16	6	9.20	7	9.08	9.06	-1	2,090	-0.05%
2022/12/14	2	8.92	2	8.99	8.94	0	2,057	0.00%
2022/12/13	0	0.00	3	8.98	9.00	-3	2,063	-0.15%
2022/12/12	4	8.87	0	0.00	8.89	4	2,080	0.19%
2022/12/09	0	0.00	5	8.98	9.00	-5	2,086	-0.24%
2022/12/08	2	8.72	2	8.73	8.76	0	2,104	0.00%
2022/12/07	4	8.98	4	9.06	8.88	0	2,100	0.00%
2022/12/06	4	8.95	4	9.05	8.91	0	2,076	0.00%
2022/12/05	8	8.71	13	8.78	8.82	-5	2,057	-0.24%
2022/12/02	5	8.82	7	8.80	8.79	-2	2,049	-0.10%
2022/12/01	5	9.02	15	8.96	9.00	-10	2,045	-0.49%
2022/11/29	0	0.00	6	8.54	8.53	-6	1,982	-0.30%
2022/11/18	0	0.00	1	8.32	8.26	-1	2,293	-0.04%
2022/11/08	1	8.35	0	0.00	8.38	1	2,362	0.04%
2022/10/28	8	8.00	0	0.00	8.00	8	2,384	0.34%
2022/10/27	0	0.00	1	8.12	8.12	-1	2,420	-0.04%
2022/10/26	1	8.04	2	8.03	8.00	-1	2,444	-0.04%
2022/10/25	0	0.00	2	8.00	7.98	-2	2,462	-0.08%
2022/10/20	1	7.93	0	0.00	8.00	1	2,552	0.04%
2022/10/19	0	0.00	1	8.16	8.14	-1	2,556	-0.04%
2022/10/13	3	7.95	0	0.00	7.92	3	2,695	0.11%
2022/10/11	6	8.35	0	0.00	8.33	6	2,805	0.21%
2022/10/04	0	0.00	50	8.53	8.63	-50	2,889	-1.73%
2022/10/03	50	8.42	0	0.00	8.42	50	2,868	1.74%
2022/09/27	2	8.60	0	0.00	8.60	2	2,893	0.07%
2022/09/26	10	8.75	0	0.00	8.69	10	2,938	0.34%
2022/09/23	0	0.00	12	9.08	9.05	-12	2,984	-0.40%
2022/09/19	1	9.20	0	0.00	9.11	1	3,199	0.03%
2022/09/06	0	0.00	1	9.31	9.15	-1	3,633	-0.03%
2022/08/31	0	0.00	377	9.54	9.64	-377	3,662	-10.29%	大賣/鉅額交易
2022/08/26	125	10.08	127	10.14	10.10	-2	3,617	-0.06%	大買/大賣/
2022/08/24	1	9.65	0	0.00	9.50	1	3,463	0.03%
2022/08/19	0	0.00	2	9.50	9.53	-2	3,450	-0.06%
2022/08/15	0	0.00	1	9.45	9.47	-1	3,663	-0.03%
2022/08/10	0	0.00	1	9.33	9.39	-1	3,720	-0.03%
2022/08/05	2	9.28	0	0.00	9.25	2	3,760	0.05%
2022/08/03	0	0.00	2	9.39	9.20	-2	3,868	-0.05%
2022/08/01	0	0.00	60	9.75	9.73	-60	3,906	-1.54%
2022/07/29	80	9.66	20	9.69	9.69	60	3,915	1.53%
2022/07/28	0	0.00	1	9.46	9.41	-1	3,898	-0.03%
2022/07/21	0	0.00	12	9.79	9.74	-12	4,295	-0.28%
2022/07/20	1	9.84	0	0.00	9.73	1	4,225	0.02%
2022/07/19	0	0.00	2	9.89	9.84	-2	4,258	-0.05%
2022/07/18	33	9.67	36	9.79	9.85	-3	4,257	-0.07%
2022/07/11	2	9.47	1	9.44	9.50	1	4,690	0.02%
2022/07/08	2	9.56	0	0.00	9.47	2	4,711	0.04%
2022/07/07	0	0.00	9	9.32	9.34	-9	4,708	-0.19%
2022/07/06	2	9.27	0	0.00	9.25	2	4,749	0.04%
2022/07/05	2	9.15	8	9.26	9.37	-6	4,757	-0.13%
2022/07/04	3	8.97	7	9.04	8.92	-4	4,719	-0.08%
2022/06/30	1	9.60	20	9.63	9.52	-19	4,635	-0.41%
2022/06/27	131	10.00	112	10.11	10.10	19	4,611	0.41%	大買/大賣/
2022/06/22	1	9.45	0	0.00	9.41	1	4,471	0.02%
2022/06/20	4	9.37	0	0.00	9.15	4	4,431	0.09%
2022/06/15	0	0.00	10	10.15	10.05	-10	4,230	-0.24%
2022/06/13	0	0.00	1	10.20	10.10	-1	4,294	-0.02%
2022/06/09	0	0.00	1	10.65	10.60	-1	4,375	-0.02%
2022/06/02	0	0.00	12	10.91	10.85	-12	4,928	-0.24%
2022/05/30	2	10.85	0	0.00	10.90	2	5,137	0.04%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/25	0	0.00	1	10.70	10.65	-1	5,286	-0.02%
2022/05/23	10	10.80	11.5	10.74	10.75	-1.5	5,522	-0.03%
2022/05/20	4.5	10.45	0	0.00	10.35	4.5	5,475	0.08%
2022/05/11	2	10.40	0	0.00	10.40	2	5,835	0.03%
2022/05/09	2	10.80	0	0.00	10.80	2	5,845	0.03%
2022/05/06	1	11.10	1	11.05	11.20	0	5,924	0.00%
2022/05/05	9	11.30	46	11.46	11.30	-37	5,983	-0.62%
2022/05/04	26	11.34	6	11.31	11.35	20	5,971	0.33%
2022/05/03	6	10.91	0	0.00	10.85	6	5,860	0.10%
2022/04/29	5	11.03	3	10.80	11.05	2	5,929	0.03%
2022/04/27	2	10.45	1	10.50	10.50	1	5,817	0.02%
2022/04/25	3	11.12	0	0.00	11.05	3	5,747	0.05%
2022/04/20	1	11.55	6	11.80	11.55	-5	5,716	-0.09%
2022/04/19	1	11.45	2	11.45	11.30	-1	5,475	-0.02%
2022/04/15	3	11.15	6	11.18	11.15	-3	5,469	-0.05%
2022/04/12	0	0.00	4	10.75	10.75	-4	5,577	-0.07%
2022/04/11	3	11.00	5	11.00	11.00	-2	5,562	-0.04%
2022/04/08	0	0.00	3.1	11.20	11.25	-3.1	5,569	-0.06%
2022/04/07	4	11.16	0	0.00	11.10	4	5,594	0.07%
2022/03/31	7	11.64	0	0.00	11.55	7	5,607	0.12%
2022/03/28	0	0.00	2	11.60	11.70	-2	5,641	-0.04%
2022/03/24	2	12.00	0	0.00	11.90	2	5,661	0.04%
2022/03/22	2	12.13	1	12.10	12.05	1	5,748	0.02%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/17	1	12.35	8	12.28	12.35	-7	5,911	-0.12%
2022/03/16	5	11.95	0	0.00	12.05	5	5,904	0.08%
2022/03/15	2	12.05	0	0.00	12.05	2	5,907	0.03%
2022/03/14	0	0.00	4	12.65	12.55	-4	6,153	-0.07%
2022/03/10	6	12.68	65	12.76	12.65	-59	6,365	-0.93%
2022/03/08	3	11.95	0	0.00	11.70	3	6,362	0.05%
2022/03/07	0	0.00	10	12.01	12.00	-10	6,347	-0.16%
2022/03/04	0	0.00	10	12.50	12.50	-10	6,475	-0.15%
2022/03/03	3	12.48	0	0.00	12.60	3	6,494	0.05%
2022/03/01	5	12.50	1	12.55	12.50	4	6,669	0.06%
2022/02/25	5	12.85	0	0.00	12.50	5	6,738	0.07%
2022/02/24	1	12.30	1.4	12.60	12.25	-0.4	6,638	-0.01%
2022/02/23	0	0.00	1	12.55	12.70	-1	6,621	-0.02%
2022/02/22	1	12.15	4	12.35	12.20	-3	6,550	-0.05%
2022/02/21	11	12.80	12	12.78	12.60	-1	6,559	-0.02%
2022/02/18	14	12.78	7	12.63	12.85	7	6,463	0.11%
2022/02/09	0	0.00	3	12.50	12.35	-3	7,067	-0.04%
2022/02/08	6	12.45	20	12.35	12.45	-14	7,074	-0.20%
2022/02/07	1	11.60	0	0.00	12.05	1	7,097	0.01%
2022/01/25	0	0.00	50	11.22	11.10	-50	7,447	-0.67%
2022/01/24	0	0.00	7	11.43	11.40	-7	7,499	-0.09%
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/19	1	11.85	0	0.00	11.70	1	7,560	0.01%
2022/01/17	1	11.70	0	0.00	11.95	1	7,722	0.01%
2022/01/13	0	0.00	1	12.05	11.95	-1	7,821	-0.01%
2022/01/12	13	11.95	0	0.00	12.00	13	7,860	0.17%
2022/01/11	10	12.20	0	0.00	12.20	10	7,889	0.13%
2022/01/10	1	12.35	0	0.00	12.40	1	7,999	0.01%
2022/01/07	3	12.50	8	12.50	12.50	-5	8,056	-0.06%
2022/01/06	3	12.75	5	12.70	12.70	-2	8,130	-0.02%
2022/01/05	2	12.85	0	0.00	12.85	2	8,200	0.02%
2022/01/04	0	0.00	0.4	12.95	12.95	-0.4	8,284	0.00%
2022/01/03	0	0.00	2	12.95	12.95	-2	8,407	-0.02%
2021/12/30	1	13.15	0	0.00	13.10	1	8,842	0.01%
2021/12/29	0	0.00	2	13.10	13.20	-2	8,917	-0.02%
2021/12/28	0	0.00	2	13.30	13.00	-2	9,068	-0.02%
2021/12/27	0	0.00	4	13.00	13.10	-4	9,319	-0.04%
2021/12/24	2	13.10	0	0.00	12.95	2	9,660	0.02%
2021/12/23	4	13.10	0	0.00	13.05	4	9,953	0.04%
2021/12/22	0	0.00	5	13.10	13.10	-5	10,129	-0.05%
2021/12/21	0	0.00	1	13.00	13.10	-1	10,191	-0.01%
2021/12/17	4	12.98	4	13.24	12.90	0	10,295	0.00%
2021/12/16	0	0.00	1	13.05	13.05	-1	10,298	-0.01%
2021/12/15	1.2	13.19	0	0.00	13.15	1.2	10,418	0.01%
2021/12/14	3	12.97	0	0.00	12.95	3	10,695	0.03%
2021/12/10	0	0.00	30	13.25	13.30	-30	10,731	-0.28%
2021/12/09	2	13.45	0	0.00	13.40	2	10,845	0.02%
2021/12/08	44	13.74	30.3	13.54	13.50	13.7	10,945	0.13%
2021/12/07	14	13.49	1	13.70	13.65	13	10,757	0.12%
2021/12/06	12	13.60	1	13.50	13.50	11	10,699	0.10%
2021/12/03	14	13.51	10	13.15	13.25	4	10,673	0.04%
2021/12/02	0	0.00	11	13.45	13.40	-11	10,857	-0.10%
2021/12/01	0	0.00	5	13.20	13.25	-5	10,812	-0.05%
2021/11/30	0.1	13.30	18	13.26	13.20	-17.9	10,996	-0.16%
2021/11/26	12	12.80	0	0.00	12.70	12	11,206	0.11%
2021/11/25	8	13.31	8	13.36	13.35	0	11,201	0.00%
2021/11/24	0	0.00	5	13.15	13.25	-5	11,314	-0.04%
2021/11/22	0	0.00	6	13.07	13.00	-6	11,620	-0.05%
2021/11/19	5	12.78	76	12.95	12.75	-71	12,032	-0.59%
2021/11/18	0	0.00	2	13.00	13.00	-2	13,815	-0.01%
2021/11/17	3	12.92	0	0.00	12.95	3	14,124	0.02%
2021/11/16	3	13.23	2	13.13	13.15	1	14,280	0.01%
2021/11/15	0	0.00	3	12.85	12.80	-3	14,518	-0.02%
2021/11/12	0	0.00	10	13.00	13.05	-10	15,088	-0.07%
2021/11/11	5	13.24	6	13.28	13.00	-1	15,223	-0.01%
2021/11/10	8.3	13.34	1	13.40	13.20	7.3	15,410	0.05%
2021/11/09	12	13.32	6	13.26	13.35	6	15,565	0.04%
2021/11/04	3	13.23	0	0.00	13.00	3	16,065	0.02%
2021/11/03	37	13.68	18	13.22	13.15	19	16,210	0.12%
2021/11/02	22	13.09	1	13.15	13.10	21	16,647	0.13%
2021/10/29	0	0.00	3	12.72	12.80	-3	16,858	-0.02%
2021/10/27	0	0.00	1	12.65	12.65	-1	17,845	-0.01%
2021/10/25	0	0.00	4	12.60	12.85	-4	19,444	-0.02%
2021/10/22	5	12.80	0	0.00	12.55	5	19,950	0.03%
2021/10/21	0	0.00	2	13.15	13.05	-2	20,482	-0.01%
2021/10/20	0	0.00	1	13.30	13.00	-1	20,838	0.00%
2021/10/19	0	0.00	13	13.25	13.10	-13	21,573	-0.06%
2021/10/18	3	12.85	1	12.65	13.00	2	22,332	0.01%
2021/10/15	3	13.25	3	13.20	13.20	0	23,054	0.00%
2021/10/13	1	13.50	1	13.10	13.00	0	24,119	0.00%
2021/10/12	4	13.70	1	13.30	13.25	3	26,667	0.01%
2021/10/08	1	14.15	0	0.00	13.85	1	27,153	0.00%
2021/10/07	10	14.30	10	14.50	14.15	0	28,644	0.00%
2021/10/06	1	13.50	0	0.00	13.50	1	29,490	0.00%
2021/10/04	10.2	13.76	9	13.91	13.45	1.2	30,005	0.00%
2021/10/01	2.6	14.42	2	15.10	14.30	0.6	30,106	0.00%
2021/09/30	0	0.00	7	15.21	15.40	-7	30,219	-0.02%
2021/09/29	22.3	15.04	22	14.76	14.70	0.3	30,369	0.00%
2021/09/28	0	0.00	2	15.00	15.00	-2	30,952	-0.01%
2021/09/27	10	15.45	10	15.40	15.40	0	31,477	0.00%
2021/09/24	2	15.35	4	15.20	15.20	-2	32,230	-0.01%
2021/09/23	0	0.00	1	14.90	14.80	-1	33,338	0.00%
2021/09/22	26.7	14.76	0	0.00	14.65	26.7	34,894	0.08%
2021/09/17	0	0.00	3	15.55	15.25	-3	40,700	-0.01%
2021/09/16	0	0.00	2	15.45	15.50	-2	41,501	0.00%
2021/09/15	4	15.51	5	15.49	15.55	-1	44,110	0.00%
2021/09/14	25	15.84	45	15.32	15.30	-20	49,979	-0.04%
2021/09/13	30	15.87	11	15.74	15.65	19	51,266	0.04%
2021/09/10	0	0.00	1	15.55	15.45	-1	52,046	0.00%
2021/09/09	0	0.00	1	15.35	15.30	-1	54,348	0.00%
2021/09/08	2	15.43	2	15.28	15.35	0	54,887	0.00%
2021/09/07	24	15.84	27	15.68	15.35	-3	55,873	-0.01%
2021/09/06	2	15.43	10	15.14	15.05	-8	56,536	-0.01%
2021/09/03	4	15.79	2	15.73	15.65	2	56,744	0.00%
2021/09/02	0	0.00	2	15.90	16.05	-2	56,684	0.00%
2021/09/01	2.5	15.95	2	15.85	15.70	0.5	56,619	0.00%
2021/08/31	15.5	16.37	10	16.50	16.20	5.5	56,883	0.01%
2021/08/30	24	16.93	32	16.60	16.55	-8	57,116	-0.01%
2021/08/27	13	16.51	9	16.72	16.50	4	57,223	0.01%
2021/08/26	9	16.96	5	16.99	16.85	4	57,614	0.01%
2021/08/25	8	17.23	44	17.07	17.10	-36	58,776	-0.06%
2021/08/24	99	17.88	63	17.54	17.40	36	58,748	0.06%
2021/08/23	0	0.00	17.5	17.23	17.35	-17.5	57,294	-0.03%
2021/08/20	25	15.75	24	15.64	15.80	1	57,264	0.00%
2021/08/19	1	15.85	5	15.94	15.50	-4	57,352	-0.01%
2021/08/18	8	16.17	13	15.94	16.20	-5	57,251	-0.01%
2021/08/17	3	15.78	14	15.34	15.20	-11	57,107	-0.02%
2021/08/16	32	15.81	3	15.47	15.45	29	57,776	0.05%
2021/08/13	5	16.57	4	16.75	16.00	1	58,031	0.00%
2021/08/12	3	16.30	13	16.34	16.60	-10	58,216	-0.02%
2021/08/11	41	16.29	51	15.89	16.00	-10	58,707	-0.02%
2021/08/10	44	16.90	43	16.69	16.55	1	59,187	0.00%
2021/08/09	8	16.79	9	16.94	16.80	-1	59,337	0.00%
2021/08/06	75	16.84	73	16.71	16.50	2	59,634	0.00%
2021/08/05	18.3	16.55	12	16.43	16.40	6.3	59,526	0.01%
2021/08/04	27	17.00	22	16.93	16.90	5	60,091	0.01%
2021/08/03	25	17.03	36	17.10	17.05	-11	60,323	-0.02%
2021/08/02	42	16.55	61	16.72	16.90	-19	60,335	-0.03%
2021/07/30	32.3	17.39	18	17.55	16.95	14.3	59,903	0.02%
2021/07/29	53	18.03	67	18.11	18.10	-14	59,318	-0.02%
2021/07/28	31	17.53	51	17.46	17.40	-20	58,554	-0.03%
2021/07/27	25	17.88	35.3	17.93	17.70	-10.3	58,307	-0.02%
2021/07/26	14	18.45	17	18.78	18.50	-3	58,102	-0.01%
2021/07/23	27	19.25	10	19.17	19.00	17	57,962	0.03%
2021/07/22	50	18.83	40	18.46	18.95	10	57,504	0.02%
2021/07/21	47	19.07	90	18.63	18.55	-43	57,610	-0.07%
2021/07/20	30	19.36	26	19.31	19.30	4	58,373	0.01%
2021/07/19	50	20.62	59	20.29	20.10	-9	59,732	-0.02%
2021/07/16	153	21.27	107	21.07	20.70	46	63,331	0.07%	大買/大賣/
2021/07/15	4	19.45	25	20.11	20.25	-21	63,874	-0.03%
2021/07/14	66	18.88	106	18.86	18.45	-40	65,624	-0.06%	大賣/
2021/07/13	75.2	20.22	52	20.70	19.80	23.2	66,099	0.04%
2021/07/12	17.4	21.90	121	22.20	21.95	-103.6	65,306	-0.16%	大賣/鉅額交易
2021/07/09	49	23.06	28	23.23	22.70	21	64,979	0.03%
2021/07/08	120	23.12	52.5	23.17	23.20	67.5	65,493	0.10%	大買/
2021/07/07	36	23.96	103	24.30	22.95	-67	65,576	-0.10%	大賣/
2021/07/06	30	23.13	19.1	23.19	23.65	10.9	65,427	0.02%
2021/07/05	134.1	22.54	39.3	22.72	22.90	94.8	65,058	0.15%	大買/
2021/07/02	34.6	24.66	45	24.61	24.20	-10.4	64,398	-0.02%
2021/07/01	99	25.40	90	26.00	25.20	9	63,883	0.01%
2021/06/30	130	24.83	150.2	24.22	25.95	-20.2	63,153	-0.03%	大買/大賣/
2021/06/29	216.7	25.96	72.5	25.58	25.65	144.2	61,996	0.23%	大買/鉅額交易
2021/06/28	380.9	24.52	272.5	24.77	25.20	108.4	60,439	0.18%	大買/大賣/鉅額交易
2021/06/25	71	22.93	15	22.95	22.95	56	54,533	0.10%
2021/06/24	32	19.86	96	20.13	20.90	-64	53,511	-0.12%
2021/06/23	272.9	18.92	301	18.38	19.00	-28.1	50,871	-0.06%	大買/大賣/
2021/06/22	61	19.10	2	19.10	19.10	59	44,974	0.13%
2021/06/21	37	16.62	43	17.38	17.40	-6	43,667	-0.01%
2021/06/18	5	15.47	41	15.63	15.85	-36	43,227	-0.08%
2021/06/17	10	14.29	25	14.43	14.45	-15	41,889	-0.04%
2021/06/16	31	14.63	45.5	14.63	14.15	-14.5	42,135	-0.03%
2021/06/15	15.5	14.37	44	14.46	14.70	-28.5	41,097	-0.07%
2021/06/11	42	14.06	51	13.83	13.70	-9	40,117	-0.02%
2021/06/09	2	13.75	1	13.75	13.65	1	39,775	0.00%
2021/06/08	51	14.22	54	13.92	13.85	-3	39,544	-0.01%
2021/06/07	2	13.25	6	13.44	13.55	-4	39,108	-0.01%
2021/06/04	21	13.92	13	14.04	13.80	8	38,810	0.02%
2021/06/03	13	14.38	14	14.55	14.40	-1	38,627	0.00%
2021/06/02	116	14.46	26	14.28	14.40	90	38,086	0.24%	大買/
2021/06/01	5	12.91	9	13.36	13.80	-4	36,664	-0.01%
2021/05/31	10	12.89	2.7	12.75	12.55	7.3	36,215	0.02%
2021/05/28	1	12.65	20	12.65	12.90	-19	35,842	-0.05%
2021/05/27	3	12.63	2.5	12.67	12.55	0.6	35,565	0.00%
2021/05/26	20	12.60	41	12.50	12.50	-21	35,253	-0.06%
2021/05/25	24	12.56	76	12.03	12.15	-52	34,982	-0.15%
2021/05/24	18	12.44	81	12.50	12.35	-63	34,524	-0.18%
2021/05/21	94	12.06	58	12.05	12.10	36	33,676	0.11%
2021/05/20	0	0.00	32	11.73	11.55	-32	33,181	-0.10%
2021/05/19	10	11.95	42	11.99	12.10	-32	32,788	-0.10%
2021/05/18	57	11.52	30	11.68	11.70	27	32,150	0.08%
2021/05/17	7	11.24	69	11.01	10.95	-62	31,309	-0.20%
2021/05/14	66	12.14	7	12.25	12.15	59	30,958	0.19%
2021/05/13	16	12.36	15.5	12.40	12.30	0.5	30,399	0.00%
2021/05/12	16	14.43	20	14.06	13.45	-4	29,784	-0.01%
2021/05/11	60.5	15.78	26	15.80	14.90	34.5	29,056	0.12%
2021/05/10	64	16.03	25	16.00	16.15	39	28,689	0.14%
2021/05/07	4	15.05	0	0.00	15.20	4	28,275	0.01%
2021/05/06	1	15.00	25	14.72	14.60	-24	28,035	-0.09%
2021/05/05	2	15.05	12	14.49	14.75	-10	27,920	-0.04%
2021/05/04	12	14.42	4	14.15	14.15	8	27,726	0.03%
2021/05/03	10	16.10	119	16.11	15.70	-109	27,398	-0.40%	大賣/鉅額交易
2021/04/29	2	15.45	16	15.18	15.70	-14	27,035	-0.05%
2021/04/28	41	15.70	18	15.81	15.50	23	26,862	0.09%
2021/04/27	74	16.12	12	16.33	15.85	62	26,636	0.23%
2021/04/26	33	16.07	49	16.22	16.55	-16	25,821	-0.06%
2021/04/23	291	15.37	232.4	15.48	15.05	58.6	24,295	0.24%	大買/大賣/
2021/04/22	576	16.44	416.1	15.68	15.80	159.9	22,746	0.70%	大買/大賣/鉅額交易
2021/04/21	187	15.05	44	15.32	15.40	143	18,494	0.77%	大買/鉅額交易
2021/04/20	100	13.83	40	13.83	14.00	60	15,376	0.39%
2021/04/19	84	12.46	60	12.55	12.75	24	13,289	0.18%
2021/04/16	4	11.56	14	11.50	11.60	-10	11,336	-0.09%
2021/04/14	59	11.47	16	11.42	11.50	43	11,016	0.39%
2021/04/13	12	11.12	4	11.48	11.15	8	10,547	0.08%
2021/04/12	3	10.75	18	10.98	11.00	-15	10,347	-0.14%
2021/04/09	1	10.35	33	10.35	10.40	-32	10,662	-0.30%
2021/04/08	10	10.56	5	10.56	10.50	5	11,002	0.05%
2021/04/07	2	10.58	2	10.55	10.55	0	11,328	0.00%
2021/04/06	2	10.63	0	0.00	10.60	2	13,165	0.02%
2021/04/01	0	0.00	1	10.85	10.75	-1	14,194	-0.01%
2021/03/31	30	10.90	3	10.80	10.80	27	14,555	0.19%
2021/03/29	0	0.00	5	11.08	10.80	-5	15,237	-0.03%
2021/03/25	3	10.80	2	10.70	10.75	1	17,343	0.01%
2021/03/24	0	0.00	1	10.90	10.90	-1	18,012	-0.01%
2021/03/23	41	11.08	40	11.35	11.15	1	18,042	0.01%
2021/03/22	68	11.89	128	11.84	11.80	-60	17,952	-0.33%	大賣/
2021/03/19	35	11.03	22	10.95	11.30	13	16,982	0.08%
2021/03/18	0	0.00	2	10.48	10.50	-2	16,196	-0.01%
2021/03/17	1	10.45	0	0.00	10.45	1	16,188	0.01%
2021/03/15	8	10.58	0	0.00	10.65	8	16,217	0.05%
2021/03/12	0	0.00	11	10.30	10.30	-11	16,316	-0.07%
2021/03/11	5	10.34	0	0.00	10.25	5	16,478	0.03%
2021/03/10	17	10.46	5	10.40	10.40	12	16,567	0.07%
2021/03/09	0	0.00	3.5	10.34	10.40	-3.5	16,532	-0.02%
2021/03/08	1	10.15	0	0.00	10.05	1	16,427	0.01%
2021/03/05	2	10.00	2	10.10	10.05	0	16,422	0.00%
2021/03/03	0	0.00	1	10.10	10.10	-1	16,417	-0.01%
2021/03/02	3	10.20	2	10.18	10.00	1	16,376	0.01%
2021/02/26	1	10.10	1	10.10	10.10	0	16,331	0.00%
2021/02/25	0	0.00	3.2	10.09	10.05	-3.2	16,280	-0.02%
2021/02/22	2	9.96	0	0.00	10.05	2	16,120	0.01%
2021/02/19	2.2	9.74	0	0.00	9.85	2.2	16,060	0.01%
2021/02/18	4	9.82	22	9.76	9.89	-18	16,411	-0.11%
2021/02/17	0	0.00	2	9.32	9.51	-2	16,251	-0.01%
2021/02/05	7	9.31	0	0.00	9.26	7	16,203	0.04%
2021/02/04	3	9.30	6	9.32	9.35	-3	16,184	-0.02%
2021/02/03	3	9.37	2	9.43	9.29	1	16,221	0.01%
2021/02/02	2	9.18	3	9.21	9.28	-1	16,231	-0.01%
2021/02/01	2	8.85	0	0.00	9.04	2	16,145	0.01%
2021/01/29	2	9.21	0	0.00	9.01	2	16,103	0.01%
2021/01/21	0	0.00	10	9.32	9.31	-10	16,305	-0.06%
2021/01/19	0	0.00	2	10.13	9.82	-2	16,153	-0.01%
2021/01/18	38	9.76	20	9.90	9.91	18	16,093	0.11%
2021/01/15	2	9.92	81	9.95	9.90	-79	16,007	-0.49%
2021/01/14	2	10.30	5	10.50	10.25	-3	15,764	-0.02%
2021/01/13	0	0.00	21	10.23	10.15	-21	16,101	-0.13%
2021/01/12	9	10.24	17	10.31	10.10	-8	15,973	-0.05%
2021/01/11	34	10.85	6	10.81	10.70	28	15,700	0.18%
2021/01/08	6	10.61	3	10.67	10.55	3	15,532	0.02%
2021/01/07	53	10.73	16	10.43	10.50	37	15,420	0.24%
2021/01/06	31	10.86	40.6	10.97	10.60	-9.6	15,174	-0.06%
2021/01/05	29	11.28	51	11.25	11.20	-22	14,888	-0.15%
2021/01/04	95	11.87	39	11.86	11.60	56	14,609	0.38%
2020/12/31	26	11.66	16	11.63	11.50	10	13,953	0.07%
2020/12/30	21	11.46	2	11.63	11.50	19	13,502	0.14%
2020/12/29	144	11.97	65	11.88	12.00	79	13,102	0.60%	大買/
2020/12/28	37	11.53	61	11.52	11.80	-24	11,196	-0.21%
2020/12/25	27	10.89	22	10.83	10.75	5	10,028	0.05%
2020/12/24	41	10.74	10	10.45	10.75	31	9,579	0.32%
2020/12/23	33	10.49	38	10.30	10.55	-5	9,127	-0.05%
2020/12/22	33	11.28	8	11.28	10.80	25	8,730	0.29%
2020/12/21	75	11.62	40	11.78	11.90	35	7,740	0.45%
2020/12/18	20	10.95	19	10.85	11.00	1	6,473	0.02%
2020/12/17	8	10.38	10	10.54	10.35	-2	5,707	-0.04%
2020/12/16	12	10.42	10	10.54	10.75	2	5,518	0.04%
2020/12/15	1	10.10	7	10.11	10.15	-6	5,154	-0.12%
2020/12/14	12	10.06	16.2	10.10	10.10	-4.2	5,026	-0.08%
2020/12/11	4	9.91	5	9.88	9.94	-1	4,949	-0.02%
2020/12/10	10	9.99	0	0.00	9.99	10	4,869	0.21%
2020/12/09	15	10.10	0	0.00	10.10	15	4,793	0.31%
2020/12/08	172	10.26	174	10.00	10.00	-2	4,708	-0.04%	大買/大賣/
2020/12/07	29	10.01	1	10.00	9.91	28	4,447	0.63%
2020/12/04	7	9.80	3.2	9.73	9.79	3.8	4,255	0.09%
2020/12/03	0.6	9.50	0.1	9.50	9.47	0.5	4,165	0.01%
2020/11/30	0.2	9.50	0.4	9.49	9.38	-0.2	4,182	0.00%
2020/11/26	2	9.45	0	0.00	9.44	2	4,177	0.05%
2020/11/24	0	0.00	2	9.24	9.24	-2	4,164	-0.05%
2020/11/17	0	0.00	1	9.20	9.19	-1	4,169	-0.02%
2020/11/13	5	9.11	0	0.00	9.11	5	3,860	0.13%
2020/11/03	0	0.00	1	8.95	8.96	-1	3,963	-0.03%
2020/11/02	0	0.00	9	8.93	8.98	-9	3,934	-0.23%
2020/10/29	9	9.92	0	0.00	9.88	9	3,540	0.25%
2020/10/28	5	9.99	0	0.00	9.99	5	3,410	0.15%
2020/10/27	4	10.08	0	0.00	10.05	4	3,335	0.12%
2020/10/23	1	9.95	0	0.00	9.96	1	3,168	0.03%
2020/10/22	0	0.00	1	10.05	9.99	-1	3,097	-0.03%
2020/10/21	14	10.16	10	10.11	10.10	4	3,034	0.13%
2020/10/20	1	9.98	0	0.00	9.96	1	2,502	0.04%
2020/09/24	2	9.64	0	0.00	9.60	2	2,495	0.08%
2020/09/22	2	9.88	0	0.00	9.88	2	2,521	0.08%
2020/09/21	2	9.99	0	0.00	9.97	2	2,517	0.08%
2020/09/08	2	10.35	2	10.15	10.15	0	2,619	0.00%
2020/09/07	0	0.00	1	10.25	10.20	-1	2,584	-0.04%
2020/09/04	0	0.00	2	10.00	10.00	-2	2,468	-0.08%
2020/08/14	0	0.00	50	10.20	10.10	-50	2,378	-2.10%
2020/08/12	0	0.00	1	9.94	9.96	-1	2,288	-0.04%
2020/08/11	56	10.13	0	0.00	9.95	56	2,292	2.44%
2020/08/07	1	9.65	1	9.72	9.67	0	2,230	0.00%
2020/07/27	1	9.55	0	0.00	9.49	1	2,841	0.04%
2020/07/23	0	0.00	1	9.89	9.83	-1	3,338	-0.03%
2020/07/13	1	9.84	0	0.00	9.85	1	3,495	0.03%
2020/07/08	0	0.00	3	10.00	10.00	-3	3,489	-0.09%
2020/07/07	1	10.20	0	0.00	10.05	1	3,480	0.03%
2020/06/23	1	9.94	0	0.00	9.95	1	3,587	0.03%
2020/06/18	1	9.94	0	0.00	10.05	1	3,451	0.03%
2020/06/11	2	9.93	3	9.84	9.70	-1	3,508	-0.03%
2020/06/05	0	0.00	1	9.86	10.05	-1	3,579	-0.03%
2020/06/02	3	9.62	0	0.00	9.57	3	3,530	0.08%
2020/05/27	3	9.81	0	0.00	9.80	3	3,524	0.09%
2020/05/25	2	9.38	0	0.00	9.40	2	3,459	0.06%
2020/05/21	2	9.47	0	0.00	9.44	2	3,476	0.06%
2020/05/20	2	9.40	0	0.00	9.40	2	3,457	0.06%
2020/05/15	3	9.90	0	0.00	9.71	3	3,414	0.09%
2020/05/06	0	0.00	3	10.10	10.05	-3	3,463	-0.09%
2020/05/05	1	10.20	0	0.00	10.05	1	3,467	0.03%
2020/04/30	3	10.30	0	0.00	10.30	3	3,282	0.09%
2020/04/17	0	0.00	34	9.63	9.33	-34	3,068	-1.11%
2020/04/16	0	0.00	66	9.52	9.50	-66	3,146	-2.10%
2020/04/09	0	0.00	60	9.06	9.13	-60	3,140	-1.91%
2020/04/08	0	0.00	20	8.90	9.02	-20	3,180	-0.63%
2020/03/18	12	7.52	0	0.00	7.57	12	3,112	0.39%
2020/03/17	8	7.53	2	7.52	7.58	6	3,090	0.19%
2020/03/12	40	8.17	0	0.00	8.46	40	3,054	1.31%
2020/03/10	1	9.07	0	0.00	9.05	1	2,990	0.03%
2020/02/10	0	0.00	8	9.30	9.43	-8	2,946	-0.27%
2020/02/07	1	9.36	0	0.00	9.48	1	2,911	0.03%
2020/02/06	20	9.45	0	0.00	9.51	20	2,870	0.70%
2020/02/05	3	9.30	3	9.20	9.37	0	2,816	0.00%
2020/02/04	0	9.27	0	0.00	9.27	0	2,785	0.00%
2020/01/31	2	9.64	0	0.00	9.64	2	2,664	0.08%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/20	2	11.23	0	0.00	11.15	2	2,547	0.08%
2020/01/17	2	11.15	0	0.00	11.20	2	2,529	0.08%
2020/01/16	1	11.10	8	11.35	11.30	-7	2,513	-0.28%
2020/01/15	2	11.10	0	0.00	11.05	2	2,239	0.09%
2020/01/13	0	0.00	5	11.25	11.15	-5	2,287	-0.22%
2020/01/09	2	11.18	0	0.00	11.15	2	2,213	0.09%
2020/01/08	1	11.15	0	0.00	11.10	1	2,229	0.04%
2020/01/07	1	11.20	0	0.00	11.15	1	2,220	0.05%
2020/01/06	1	11.15	0	0.00	11.20	1	2,188	0.05%
2020/01/03	1	11.25	0	0.00	11.15	1	2,191	0.05%
2020/01/02	4	11.40	0	0.00	11.35	4	2,168	0.18%
2019/12/27	0	0.00	4	11.15	11.25	-4	2,156	-0.19%
2019/12/24	0	0.00	20	11.10	11.10	-20	2,050	-0.98%
2019/12/23	1	11.05	0	0.00	11.00	1	2,059	0.05%
2019/12/20	1	11.20	0	0.00	11.20	1	2,070	0.05%
2019/12/19	2	11.15	0	0.00	11.15	2	2,104	0.10%
2019/12/10	0	0.00	0	11.10	11.15	0	2,240	0.00%
2019/12/06	40	10.95	0	0.00	10.95	40	2,253	1.78%
2019/10/03	30	11.95	0	0.00	11.85	30	3,557	0.84%
2019/09/20	30	12.40	0	0.00	12.40	30	3,801	0.79%
2019/08/15	0	0.00	2	11.90	11.95	-2	3,329	-0.06%
2019/07/23	1	12.65	0	0.00	12.70	1	3,475	0.03%
2019/07/22	2	13.00	1	12.90	12.95	1	3,444	0.03%
2019/07/19	2	13.00	0	0.00	13.00	2	3,315	0.06%
2019/07/11	0	0.00	2	12.75	12.55	-2	3,987	-0.05%
2019/07/05	2	12.55	0	0.00	12.65	2	3,988	0.05%
2019/07/01	0	0.00	10	12.19	12.20	-10	4,050	-0.25%
2019/06/21	0	0.00	80	12.40	12.30	-80	4,174	-1.92%
2019/06/10	0	0.00	10	12.20	12.20	-10	4,609	-0.22%
2019/06/06	10	12.30	35	12.29	12.20	-25	4,762	-0.52%
2019/05/31	35	11.64	0	0.00	11.65	35	4,888	0.72%
2019/05/22	0	0.00	10	11.55	11.55	-10	5,832	-0.17%
2019/05/17	0	0.00	30	11.50	11.35	-30	6,327	-0.47%
2019/05/15	30	11.30	5	11.10	11.30	25	6,359	0.39%
2019/04/23	20	13.20	6	13.05	13.35	14	5,727	0.24%
2019/04/22	1	12.80	6	12.65	12.80	-5	5,411	-0.09%
2019/04/17	0	0.00	10	12.40	12.45	-10	5,224	-0.19%
2019/04/16	0	0.00	10	12.10	12.10	-10	5,063	-0.20%
2019/04/12	1	12.20	0	0.00	12.25	1	5,092	0.02%
2019/04/11	0	0.00	1	12.50	12.20	-1	5,068	-0.02%
2019/04/01	0	0.00	13	12.15	12.00	-13	4,763	-0.27%
2019/03/27	0	0.00	10	12.35	12.25	-10	4,891	-0.20%
2019/03/25	10	12.20	0	0.00	12.25	10	4,919	0.20%
2019/03/22	1	12.00	0	0.00	12.05	1	4,957	0.02%
2019/03/21	5	12.10	13	12.15	12.10	-8	4,938	-0.16%
2019/03/14	0	0.00	10	12.61	12.60	-10	5,685	-0.18%
2019/03/13	0	0.00	31	12.65	12.80	-31	5,709	-0.54%
2019/03/12	31	12.55	0	0.00	12.50	31	5,691	0.54%
2019/03/11	2	13.13	56	13.20	12.85	-54	5,596	-0.96%
2019/03/08	4	12.86	11	12.85	12.95	-7	5,587	-0.13%
2019/03/07	5	12.95	25	13.12	12.80	-20	5,531	-0.36%
2019/03/06	0	0.00	2	12.85	12.90	-2	5,414	-0.04%
2019/03/04	0	0.00	40	12.99	12.85	-40	5,349	-0.75%
2019/02/27	60	12.76	128	12.66	12.95	-68	5,145	-1.32%	大賣/
2019/02/22	0	0.00	80	12.62	12.55	-80	4,697	-1.70%
2019/02/21	0	0.00	2	12.30	12.45	-2	4,559	-0.04%
2019/02/20	16	12.50	0	0.00	12.15	16	4,504	0.36%
2019/02/19	5	12.40	111	12.28	12.40	-106	4,429	-2.39%	大賣/鉅額交易
2019/02/18	200	11.95	24	11.94	11.90	176	4,215	4.18%	大買/鉅額交易
2019/02/13	0	0.00	1	11.40	11.20	-1	3,998	-0.03%
2019/02/12	11	11.25	0	0.00	11.30	11	3,977	0.28%
2019/02/11	1	10.65	0	0.00	10.65	1	4,002	0.02%
2019/01/30	0	0.00	2	10.70	10.65	-2	4,139	-0.05%
2019/01/29	2	10.55	0	0.00	10.60	2	4,164	0.05%
2019/01/28	10	10.70	0	0.00	10.60	10	4,190	0.24%
2019/01/25	0	0.00	1	10.55	10.60	-1	4,247	-0.02%
2019/01/16	1	10.70	0	0.00	10.70	1	4,725	0.02%
2019/01/14	2	10.78	0	0.00	10.75	2	4,902	0.04%
2019/01/09	0	0.00	150	10.94	10.90	-150	5,142	-2.92%	大賣/鉅額交易
2018/12/26	5	10.97	0	0.00	10.90	5	5,538	0.09%
2018/12/25	104	11.08	0	0.00	11.05	104	5,623	1.85%	大買/鉅額交易
2018/12/21	96	11.35	0	0.00	11.35	96	5,728	1.68%
2018/12/19	0	0.00	1	11.75	11.70	-1	5,635	-0.02%
2018/12/18	0	0.00	2	11.80	11.80	-2	5,692	-0.04%
2018/12/17	10	12.09	4	11.95	11.95	6	5,756	0.10%
2018/12/14	3	11.88	3	11.83	11.90	0	5,619	0.00%
2018/12/13	10	12.22	12	12.16	11.95	-2	5,615	-0.04%
2018/12/12	9	11.85	15	11.76	11.80	-6	5,299	-0.11%
2018/12/11	8	11.10	12	11.73	11.75	-4	4,960	-0.08%
2018/12/07	5	10.78	5	10.75	10.65	0	4,783	0.00%
2018/12/06	5	10.54	0	0.00	10.55	5	4,742	0.11%
2018/12/05	0	0.00	8	10.64	10.75	-8	4,736	-0.17%
2018/12/04	8	10.95	2	10.80	10.70	6	4,771	0.13%
2018/12/03	106	10.90	5	10.82	10.90	101	4,847	2.08%	大買/鉅額交易
2018/11/28	2	10.85	2	10.70	10.70	0	4,691	0.00%
2018/11/15	0	0.00	1	10.50	10.45	-1	4,832	-0.02%
2018/11/07	5	10.85	0	0.00	11.00	5	4,838	0.10%
2018/11/05	1	10.70	0	0.00	10.60	1	4,861	0.02%
2018/10/30	1	10.80	0	0.00	10.60	1	4,848	0.02%
2018/10/19	1	10.95	53	11.15	11.10	-52	4,523	-1.15%
2018/10/18	5	10.75	35	10.89	10.95	-30	4,454	-0.67%
2018/10/15	0	0.00	1	10.55	10.60	-1	4,487	-0.02%
2018/10/11	2	9.96	1	10.50	10.05	1	4,381	0.02%
2018/10/09	0	0.00	2	11.05	11.05	-2	4,259	-0.05%
2018/10/05	30	10.85	0	0.00	10.75	30	4,572	0.66%
2018/10/04	50	11.20	0	0.00	11.15	50	4,525	1.10%
2018/10/03	0	0.00	31	11.20	11.15	-31	4,551	-0.68%
2018/10/01	0	0.00	90	11.18	11.00	-90	4,698	-1.92%
2018/09/28	49	11.01	17	11.09	11.05	32	4,727	0.68%
2018/09/26	60	10.95	0	0.00	10.95	60	4,902	1.22%
2018/09/25	0	0.00	6	10.94	10.85	-6	5,031	-0.12%
2018/09/19	5	10.50	0	0.00	10.50	5	5,041	0.10%
2018/09/11	1	9.43	0	0.00	9.71	1	5,684	0.02%
2018/09/10	0	0.00	50	9.10	9.11	-50	5,725	-0.87%
2018/09/05	5	10.40	5	10.30	10.20	0	6,073	0.00%
2018/08/29	5	10.55	5	10.50	10.45	0	7,785	0.00%
2018/08/17	1	10.45	10	10.65	10.25	-9	9,996	-0.09%
2018/08/16	10	10.45	0	0.00	10.45	10	10,561	0.09%
2018/08/13	50	11.09	0	0.00	10.90	50	10,887	0.46%
2018/08/10	0	0.00	2	11.98	11.80	-2	11,000	-0.02%
2018/08/09	2	12.00	0	0.00	11.90	2	11,201	0.02%
2018/08/06	0	0.00	5	12.00	11.95	-5	12,654	-0.04%
2018/07/31	5	12.10	0	0.00	12.00	5	14,845	0.03%
2018/07/25	5	12.05	0	0.00	11.95	5	17,122	0.03%
2018/07/16	7	12.60	111.2	12.59	12.35	-104.2	20,743	-0.50%	大賣/鉅額交易
2018/07/13	105	12.26	0	0.00	12.45	105	20,651	0.51%	大買/鉅額交易
2018/07/11	20	12.10	20	12.10	12.05	0	20,602	0.00%
2018/07/10	0	0.00	102	12.22	12.30	-102	20,683	-0.49%	大賣/鉅額交易
2018/07/09	5	11.55	5	11.55	11.50	0	20,795	0.00%
2018/07/06	3	11.35	0	0.00	11.35	3	20,881	0.01%
2018/07/05	15	11.33	6	11.85	11.30	9	20,969	0.04%
2018/07/04	80	12.08	51	12.20	11.90	29	20,867	0.14%
2018/07/03	100	11.93	50	11.90	12.10	50	20,859	0.24%
2018/07/02	8	12.61	0	0.00	12.10	8	20,687	0.04%
2018/06/29	0	0.00	5	12.45	12.55	-5	20,687	-0.02%
2018/06/28	3	12.40	4	12.60	12.40	-1	20,642	0.00%
2018/06/27	9	12.53	0	0.00	12.45	9	20,568	0.04%
2018/06/22	7	12.11	107	12.53	12.40	-100	20,254	-0.49%	大賣/
2018/06/21	100	12.55	0	0.00	12.45	100	19,976	0.50%
2018/06/20	150	12.87	0	0.00	12.50	150	19,904	0.75%	大買/鉅額交易
2018/06/14	110	13.11	130	13.28	13.35	-20	19,459	-0.10%	大買/大賣/
2018/06/12	3	13.40	0	0.00	13.25	3	18,999	0.02%
2018/06/11	7	13.56	246	13.42	13.40	-239	18,774	-1.27%	大賣/鉅額交易
2018/06/08	93	13.06	54	13.19	13.00	39	18,029	0.22%
2018/06/07	155	13.20	123	13.28	13.20	32	17,858	0.18%	大買/大賣/
2018/06/06	67	13.14	4	12.95	13.05	63	17,517	0.36%
2018/06/05	101	13.25	0	0.00	13.00	101	17,244	0.59%	大買/鉅額交易
2018/06/04	5	13.45	177	13.48	13.15	-172	17,113	-1.01%	大賣/鉅額交易
2018/06/01	181	13.20	7	13.33	13.40	174	16,686	1.04%	大買/鉅額交易
2018/05/31	112	13.33	215	13.41	13.10	-103	16,337	-0.63%	大買/大賣/鉅額交易
2018/05/30	115	12.65	230	13.04	13.05	-115	15,686	-0.73%	大買/大賣/鉅額交易
2018/05/29	210	12.92	0	0.00	12.75	210	15,385	1.36%	大買/鉅額交易
2018/05/28	53	12.71	53	12.91	12.90	0	15,238	0.00%
2018/05/25	20	13.10	7	13.01	12.80	13	15,003	0.09%
2018/05/24	93	12.76	139.1	13.12	13.40	-46.1	14,712	-0.31%	大賣/
2018/05/23	0	0.00	40	12.68	12.65	-40	14,121	-0.28%
2018/05/22	40	12.73	45	12.85	12.55	-5	14,070	-0.04%
2018/05/21	21	12.36	36	12.49	12.40	-15	13,848	-0.11%
2018/05/18	0	0.00	66	12.65	12.70	-66	13,675	-0.48%
2018/05/17	3	12.25	40	12.38	12.25	-37	13,430	-0.28%
2018/05/16	167	12.70	81	12.74	12.60	86	13,207	0.65%	大買/
2018/05/15	0	0.00	2	13.43	13.40	-2	12,437	-0.02%
2018/05/14	47	13.54	25	13.58	13.45	22	12,147	0.18%
2018/05/11	177	13.97	189	13.89	14.05	-12	11,695	-0.10%	大買/大賣/
2018/05/10	22	13.22	52	13.43	13.20	-30	10,818	-0.28%
2018/05/09	52	13.86	196	13.46	13.15	-144	10,454	-1.38%	大賣/鉅額交易
2018/05/08	131	13.13	330	13.10	13.25	-199	9,853	-2.02%	大買/大賣/鉅額交易
2018/05/07	523	13.01	336	12.72	13.30	187	9,429	1.98%	大買/大賣/鉅額交易
2018/05/04	203	12.06	173	11.95	12.10	30	8,294	0.36%	大買/大賣/
2018/05/03	213	12.38	258	12.29	12.20	-45	7,985	-0.56%	大買/大賣/
2018/05/02	201	12.05	100	11.90	11.80	101	7,487	1.35%	大買/鉅額交易
2018/04/30	121	12.55	214	12.52	12.35	-93	7,056	-1.32%	大買/大賣/
2018/04/27	210	11.90	150.8	11.60	12.25	59.2	6,483	0.91%	大買/大賣/
2018/04/26	201	11.57	62	11.62	11.20	139	5,887	2.36%	大買/鉅額交易
2018/04/25	52	10.52	67	10.71	11.10	-15	5,117	-0.29%
2018/04/24	45	10.56	95	10.59	10.35	-50	4,622	-1.08%
2018/04/23	296	10.06	215	10.13	10.30	81	3,958	2.05%	大買/大賣/
2018/04/20	40	9.39	40	9.44	9.43	0	3,383	0.00%
2018/04/18	24	9.43	21	9.50	9.30	3	3,222	0.09%
2018/04/16	0	0.00	1	9.39	9.40	-1	3,080	-0.03%
2018/04/13	23	9.54	3	9.46	9.54	20	3,038	0.66%
2018/04/11	42	9.09	4	9.08	9.07	38	2,690	1.41%
2018/04/10	0	0.00	4	8.98	8.87	-4	2,526	-0.16%
2018/04/09	5	8.81	0	0.00	8.97	5	2,485	0.20%
2018/04/03	2	8.65	0	0.00	8.71	2	2,396	0.08%
2018/02/27	10	8.61	0	0.00	8.58	10	3,838	0.26%
2018/02/21	10	8.35	0	0.00	8.35	10	3,851	0.26%
2018/02/09	0.2	8.10	0	0.00	8.10	0.2	3,885	0.00%
2018/02/06	0	0.00	20	7.93	7.92	-20	3,851	-0.52%
2018/01/22	0	0.00	2	8.46	8.46	-2	3,771	-0.05%
2018/01/17	0	0.00	3	8.99	9.07	-3	3,665	-0.08%
2018/01/15	0	0.00	2	8.91	8.94	-2	3,673	-0.05%
2018/01/09	20	9.19	0	0.00	9.21	20	3,649	0.55%
2018/01/08	0	0.00	5	9.27	9.18	-5	3,554	-0.14%
2018/01/05	0	0.00	7	9.26	9.25	-7	3,521	-0.20%
2018/01/02	2	9.13	2	9.13	9.07	0	3,631	0.00%