山隆 (2616)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	25.90	25.80	0	239	0.00%
2024/05/22	0	26.85	0	0.00	26.70	0	215	0.00%
2024/05/20	1	26.80	0	0.00	26.90	1	209	0.48%
2024/05/10	0	0.00	5	26.94	26.95	-5	200	-2.49%
2024/05/07	0	27.17	0	0.00	27.05	0	198	0.00%
2024/05/06	0	27.20	0	0.00	27.05	0	198	0.00%
2024/04/17	2	26.70	0	0.00	26.70	2	198	1.01%
2024/04/16	0	27.05	0	0.00	26.90	0	195	0.00%
2024/04/08	0	0.00	1	27.25	27.25	-1	190	-0.53%
2024/04/02	4.2	27.31	0	0.00	27.45	4.2	189	2.22%
2024/03/29	0	27.50	0	0.00	27.45	0	184	0.00%
2024/03/28	1	26.95	0	0.00	26.95	1	183	0.54%
2024/03/26	2	26.63	0	0.00	26.65	2	180	1.11%
2024/03/25	0	27.15	0	0.00	26.90	0	172	0.00%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.58%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/12	0	29.75	0	0.00	29.70	0	136	0.00%
2024/03/08	3	29.60	0	0.00	29.65	3	147	2.03%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.01%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	1	29.70	0	0.00	29.75	1	160	0.62%
2024/02/26	3	29.75	0	0.00	29.75	3	178	1.68%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/01/25	0	0.00	0	29.80	29.65	0	213	0.00%
2024/01/18	1	29.50	0	0.00	29.60	1	219	0.46%
2024/01/17	1	29.65	0	0.00	29.60	1	216	0.46%
2024/01/03	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/26	0	0.00	0	29.95	29.80	0	222	-0.01%
2023/12/20	2	29.88	0	0.00	29.95	2	216	0.92%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.47%
2023/12/13	3	30.03	0	0.00	29.95	3	198	1.51%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.00%
2023/12/11	0	0.00	2	30.35	30.20	-2	188	-1.06%
2023/12/06	1	30.45	0	0.00	30.40	1	180	0.55%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.00%
2023/11/07	1	30.50	0	0.00	30.45	1	119	0.83%
2023/11/03	0	30.55	0	0.00	30.45	0	125	0.01%
2023/09/15	0	31.20	0	0.00	31.05	0	166	0.00%
2023/09/14	1	31.00	0	0.00	31.00	1	167	0.60%
2023/09/05	0	0.00	0.5	31.25	31.15	-0.5	177	-0.28%
2023/09/01	0.5	31.15	0	0.00	30.85	0.5	177	0.28%
2023/08/15	0	0.00	4	31.15	31.10	-4	181	-2.20%
2023/08/07	0	0.00	0.4	31.65	31.50	-0.4	208	-0.17%
2023/08/04	0	31.70	0	0.00	31.40	0	213	0.00%
2023/07/05	0	0.00	1	32.90	32.95	-1	218	-0.46%
2023/06/29	1	32.60	0	0.00	32.60	1	223	0.45%
2023/06/26	0	32.70	0	0.00	32.70	0	223	0.00%
2023/06/12	0	0.00	0.3	32.80	32.65	-0.3	225	-0.13%
2023/06/08	0	32.65	0	0.00	32.65	0	227	0.01%
2023/06/06	0.1	32.70	0	0.00	32.60	0.1	232	0.04%
2023/05/31	0	32.60	0	0.00	32.55	0	238	0.00%
2023/05/30	0	0.00	0.1	32.75	32.50	-0.1	239	-0.04%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/23	0.1	32.65	0	0.00	32.60	0.1	245	0.04%
2023/05/16	1	32.10	0	0.00	32.30	1	229	0.44%
2023/05/04	0	32.80	0	0.00	33.00	0	189	0.00%
2023/04/25	0.1	32.50	0	0.00	32.15	0.1	198	0.03%
2023/04/24	0	0.00	0	32.65	32.30	0	200	0.00%
2023/04/20	0.1	32.33	0	0.00	32.15	0.1	213	0.03%
2023/04/06	0	32.50	0	0.00	32.20	0	213	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.78	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.25	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	0.00	1	31.75	31.75	-1	195	-0.51%
2023/03/15	1	31.50	0	0.00	31.65	1	191	0.52%
2023/03/13	0	31.80	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.10	0	0.00	31.80	0	189	0.00%
2023/03/08	0	32.05	0	0.00	31.95	0	184	0.00%
2023/03/07	1	31.70	0	0.00	31.75	1	183	0.54%
2023/03/03	0	0.00	2	31.43	31.50	-2	178	-1.12%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/24	0	31.30	0	0.00	31.15	0	173	0.00%
2023/02/23	2	31.18	0	0.00	31.05	2	170	1.17%
2023/02/21	0	31.40	0	0.00	31.25	0	168	0.00%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.00%
2023/02/07	0	31.45	0	0.00	31.40	0	167	0.00%
2023/02/03	0.1	31.40	0	0.00	31.25	0.1	167	0.06%
2023/01/31	0	30.40	0	0.00	30.25	0	150	0.00%
2023/01/17	1	30.80	0	0.00	30.70	1	124	0.81%
2023/01/16	0	31.20	2	30.85	30.80	-2	118	-1.69%
2023/01/12	0	31.10	0	0.00	31.05	0	110	0.00%
2023/01/11	2	30.85	0	0.00	30.95	2	111	1.79%
2023/01/10	1	31.50	0	0.00	31.30	1	103	0.97%
2022/12/01	1	32.30	0	0.00	32.30	1	85	1.17%
2022/11/14	1	32.30	0	0.00	32.55	1	103	0.96%
2022/09/26	1	33.70	0	0.00	33.80	1	118	0.85%
2022/09/23	0	34.20	0	0.00	34.00	0	117	0.00%
2022/09/14	0	34.25	0	0.00	34.45	0	126	0.00%
2022/09/06	0	0.00	3	33.90	33.90	-3	161	-1.86%
2022/08/29	0	0.00	2	34.45	34.35	-2	153	-1.30%
2022/08/12	2	33.63	0	0.00	33.75	2	149	1.34%
2022/08/03	0.1	34.10	0	0.00	33.90	0.1	143	0.07%
2022/07/27	0	34.10	0	0.00	34.00	0	153	0.00%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/20	1	34.00	0	0.00	33.80	1	159	0.63%
2022/07/11	0	34.00	0	0.00	33.85	0	173	0.00%
2022/07/07	0	33.95	0	0.00	33.85	0	176	0.00%
2022/06/28	1	33.35	0	0.00	33.50	1	183	0.54%
2022/06/13	0	0.00	1	36.60	36.55	-1	161	-0.62%
2022/06/09	0	36.85	0	0.00	36.55	0	162	0.00%
2022/06/01	0	0.00	1	36.60	36.70	-1	171	-0.58%
2022/05/12	1	36.25	0	0.00	36.05	1	148	0.67%
2022/05/10	0	37.45	0	0.00	37.05	0	148	0.00%
2022/05/04	0	0.00	0	38.85	38.75	0	145	0.00%
2022/04/29	0	39.25	0	0.00	38.80	0	143	0.00%
2022/04/07	1	39.70	0	0.00	39.75	1	123	0.81%
2022/03/31	0	40.10	0	0.00	39.90	0	122	0.00%
2022/03/25	0	39.85	0	0.00	39.60	0	116	0.03%
2022/03/23	0	40.23	0	0.00	40.50	0	113	0.00%
2022/03/22	0	40.00	2	39.78	39.90	-2	109	-1.82%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.75	0	0.00	38.70	0	102	0.00%
2022/03/11	0	0.00	1	38.60	38.60	-1	98	-1.01%
2022/02/14	0	38.00	0	0.00	37.85	0	90	0.00%
2022/01/25	0	0.00	1	36.30	36.30	-1	76	-1.30%
2022/01/19	0	36.70	0	0.00	36.65	0	72	0.00%
2021/12/14	0	36.50	0	0.00	36.45	0	73	0.00%
2021/11/30	0	36.45	0	0.00	36.00	0	74	0.00%
2021/11/12	1	35.90	1	35.70	36.10	0	97	0.00%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/10/22	1	35.30	0	0.00	35.25	1	122	0.81%
2021/10/20	1	35.20	0	0.00	35.30	1	129	0.77%
2021/09/09	0	34.90	0	0.00	34.80	0	272	0.00%
2021/08/31	0	0.00	1	35.40	35.40	-1	277	-0.36%
2021/08/17	1	33.65	0	0.00	33.60	1	276	0.36%
2021/08/16	1	33.50	0	0.00	33.50	1	280	0.36%
2021/08/13	0	0.00	1	34.00	34.00	-1	278	-0.36%
2021/08/10	0	0.00	1	34.70	34.60	-1	292	-0.34%
2021/08/09	1	34.65	0	0.00	34.60	1	298	0.33%
2021/08/04	1	35.20	0	0.00	35.05	1	314	0.32%
2021/07/28	1	35.60	0	0.00	35.50	1	330	0.30%
2021/07/21	1	38.15	0	0.00	38.20	1	336	0.30%
2021/07/16	1	38.65	0	0.00	38.50	1	365	0.27%
2021/07/12	0	0.00	1	39.00	38.85	-1	402	-0.25%
2021/07/07	1	38.85	0	0.00	38.80	1	419	0.24%
2021/07/06	1	39.10	0	0.00	39.00	1	424	0.24%
2021/06/24	0	0.00	1	38.20	38.35	-1	414	-0.24%
2021/06/23	1	37.50	0	0.00	37.80	1	421	0.24%
2021/06/22	2	38.33	2	38.05	38.10	0	420	0.00%
2021/06/21	1	37.35	4	37.70	39.20	-3	398	-0.75%
2021/06/16	2	37.03	0	0.00	36.90	2	377	0.53%
2021/04/29	0	0.00	0.5	37.00	36.95	-0.5	295	-0.18%
2021/04/26	1	36.95	0	0.00	36.50	1	286	0.35%
2021/04/22	0	0.00	1	38.45	37.90	-1	269	-0.37%
2021/04/21	1	38.50	0	0.00	38.60	1	252	0.40%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/14	0	36.23	0	0.00	35.95	0	214	0.00%
2021/04/13	0	0.00	1	36.00	36.20	-1	206	-0.48%
2021/04/12	0	35.65	0	0.00	35.55	0	196	0.00%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/03/31	0	34.80	1	34.65	34.50	-1	175	-0.57%
2021/03/30	0	0.00	1	34.55	34.55	-1	170	-0.59%
2021/03/29	0	34.81	0	0.00	34.55	0	165	0.01%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.73	0	0.00	33.65	0	151	0.00%
2021/02/23	0	0.00	0	32.25	32.15	0	135	0.00%
2021/01/19	0	0.00	2	31.90	31.80	-2	130	-1.53%
2021/01/06	0	0.00	1	32.20	32.10	-1	117	-0.85%
2020/12/08	0	31.60	0	0.00	31.65	0	97	0.00%
2020/10/26	0	30.10	0	0.00	30.15	0	76	0.00%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/29	2	29.60	0	0.00	29.60	2	319	0.63%
2020/06/22	0	31.40	0	0.00	31.10	0	270	0.00%
2020/06/17	2	30.90	0	0.00	30.95	2	246	0.81%
2020/06/12	0	31.50	0	0.00	31.05	0	249	0.00%
2020/06/11	0	31.20	0	0.00	31.20	0	246	0.00%
2020/06/09	0	31.15	0	0.00	31.15	0	236	0.00%
2020/06/05	0	0.00	0.1	31.00	31.00	-0.1	224	-0.04%
2020/06/03	0	0.00	2	30.75	30.80	-2	223	-0.90%
2020/05/27	0	30.55	0	0.00	30.45	0	200	0.00%
2020/05/07	0	29.65	0	0.00	29.55	0	163	0.00%
2020/03/26	0	0.00	1	28.65	28.95	-1	148	-0.67%
2020/03/19	0	0.00	2	26.65	26.65	-2	138	-1.45%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/13	1	26.95	0	0.00	27.80	1	113	0.88%
2020/02/25	0	0.00	0.1	30.40	29.80	-0.1	81	-0.08%
2020/02/18	0.1	30.00	0	0.00	29.90	0.1	76	0.08%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/07	1	29.60	0	0.00	29.60	1	75	1.32%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.00%
2020/02/05	1	29.45	0	0.00	29.50	1	76	1.30%
2020/01/06	0.2	30.40	0	0.00	30.00	0.2	73	0.26%
2019/12/26	2	29.90	0	0.00	29.90	2	71	2.81%
2019/12/10	0	0.00	0	29.85	29.75	0	74	0.00%
2019/11/15	0	0.00	7	29.60	29.70	-7	112	-6.23%
2019/11/14	0	0.00	3	29.65	29.60	-3	119	-2.52%
2019/11/11	0	0.00	1	29.50	29.50	-1	124	-0.80%
2019/11/08	0	0.00	2	29.55	29.55	-2	124	-1.60%
2019/10/18	0.2	29.95	0	0.00	29.80	0.2	165	0.12%
2019/09/26	0	29.70	0	0.00	29.60	0	276	0.00%
2019/08/30	0	29.90	0	0.00	29.70	0	267	0.00%
2019/08/21	0	29.80	0	0.00	29.60	0	261	0.00%
2019/08/15	0	29.75	0	0.00	29.60	0	247	0.01%
2019/07/12	0	30.90	0	0.00	30.85	0	177	0.00%
2019/07/05	2	30.78	0	0.00	30.70	2	91	2.19%
2019/06/17	0	0.00	0	30.10	29.85	0	88	0.00%
2019/06/10	0	0.00	0	30.35	30.00	0	90	0.00%
2019/05/20	0	0.00	0	30.25	29.85	0	92	0.00%
2019/05/16	1	29.80	0	0.00	29.80	1	97	1.02%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/22	10	30.20	0	0.00	30.25	10	107	9.26%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/15	0.1	30.70	0	0.00	30.30	0.1	108	0.07%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2018/08/30	0	0.00	2	30.10	30.10	-2	469	-0.43%
2018/08/24	2	29.90	0	0.00	29.80	2	470	0.43%
2018/08/17	0	0.00	4	29.00	29.15	-4	472	-0.85%
2018/08/15	1	30.00	0	0.00	29.55	1	444	0.23%
2018/08/10	0	31.50	0	0.00	31.10	0	399	0.00%
2018/07/17	0	0.00	0	33.55	33.45	0	372	0.00%
2018/07/09	1	32.80	0	0.00	32.90	1	336	0.30%
2018/06/06	0	0.00	1	33.20	33.20	-1	268	-0.37%
2018/04/27	0	0.00	1	33.20	33.25	-1	207	-0.48%
2018/04/17	1	32.85	0	0.00	32.75	1	205	0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/13	0	0.00	0	33.30	32.95	0	211	0.00%
2018/03/22	1	33.40	0	0.00	33.40	1	186	0.54%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/03/05	0	32.80	0	0.00	32.65	0	188	0.00%
2018/02/26	0	32.80	0	0.00	32.65	0	198	0.00%
2018/01/22	1	33.00	0	0.00	32.80	1	184	0.54%