第一店 (2706)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
346張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	16.40	0	0.00	16.15	6	430	1.39%
2024/05/29	4	16.60	0	0.00	16.60	4	415	0.96%
2024/05/27	6	16.20	0	0.00	16.30	6	381	1.57%
2024/05/17	4	15.90	0	0.00	15.90	4	308	1.30%
2024/05/07	0	0.00	6	15.75	15.85	-6	275	-2.18%
2024/05/06	0	0.00	1	15.85	15.75	-1	268	-0.37%
2024/04/30	0	0.00	1.1	15.46	15.45	-1.1	245	-0.45%
2024/04/22	0	0.00	20	15.05	15.00	-20	224	-8.91%
2024/04/16	20	14.85	0	0.00	14.85	20	240	8.31%
2024/03/20	0	0.00	5	14.85	14.90	-5	262	-1.90%
2024/01/16	1	15.10	0	0.00	15.10	1	422	0.24%
2023/12/15	5	15.60	0	0.00	15.75	5	371	1.35%
2023/11/22	0	0.00	1	16.20	16.00	-1	370	-0.27%
2023/11/20	0	0.00	3	15.85	15.75	-3	382	-0.79%
2023/11/17	3	16.35	0	0.00	16.20	3	369	0.81%
2023/11/13	0	0.00	20	15.45	15.55	-20	303	-6.58%
2023/09/21	10	15.00	0	0.00	14.95	10	676	1.48%
2023/09/19	0	0.00	20	15.65	15.65	-20	744	-2.69%
2023/09/18	0	0.00	10	15.60	15.60	-10	810	-1.23%
2023/09/05	10	15.45	0	0.00	15.45	10	1,782	0.56%
2023/08/02	1	15.90	0	0.00	15.65	1	3,981	0.03%
2023/07/28	1	16.10	0	0.00	15.95	1	3,979	0.03%
2023/07/24	0	0.00	1	15.70	15.70	-1	3,964	-0.03%
2023/07/21	2	16.20	0	0.00	16.10	2	3,952	0.05%
2023/07/20	1	16.50	0	0.00	16.40	1	3,944	0.03%
2023/07/19	2	16.10	0	0.00	15.95	2	3,926	0.05%
2023/07/17	0	0.00	1	16.45	16.40	-1	3,898	-0.03%
2023/07/14	0	0.00	1	16.70	16.75	-1	3,885	-0.03%
2023/07/07	0	0.00	4	17.24	17.30	-4	3,847	-0.10%
2023/07/03	10	17.95	0	0.00	17.95	10	3,771	0.27%
2023/06/30	5	17.90	0	0.00	17.95	5	3,751	0.13%
2023/06/29	0	0.00	4	18.05	17.95	-4	3,738	-0.11%
2023/06/28	0	0.00	10	18.05	18.20	-10	3,726	-0.27%
2023/06/27	0	0.00	5	17.95	17.70	-5	3,702	-0.14%
2023/06/26	3	18.00	0	0.00	18.40	3	3,657	0.08%
2023/06/21	20	19.41	0	0.00	18.70	20	3,588	0.56%
2023/06/20	0	0.00	27	19.11	19.20	-27	3,306	-0.82%
2023/06/16	0	0.00	10	18.40	18.00	-10	3,048	-0.33%
2023/06/15	15	17.70	0	0.00	17.85	15	3,000	0.50%
2023/06/14	10	17.70	0	0.00	17.80	10	2,976	0.34%
2023/06/13	27	18.13	10	18.00	17.95	17	2,934	0.58%
2023/06/12	16	17.77	20	17.88	17.65	-4	2,859	-0.14%
2023/06/09	0	0.00	12	18.57	18.55	-12	2,771	-0.43%
2023/06/08	4	19.34	17	19.23	19.35	-13	2,637	-0.49%
2023/06/07	10	19.24	52	19.29	19.05	-42	2,355	-1.78%
2023/06/06	97	18.47	13	19.00	19.05	84	1,979	4.24%
2023/06/05	11	17.43	0	0.00	17.60	11	1,662	0.66%
2023/06/01	8	17.95	6	17.99	17.85	2	1,528	0.13%
2023/05/29	2	16.33	0	0.00	16.35	2	1,204	0.17%
2023/05/26	1	16.65	0	0.00	16.35	1	1,196	0.08%
2023/05/25	12	17.23	8	17.48	17.05	4	1,196	0.33%
2023/05/24	1	16.90	2.6	17.53	17.90	-1.6	1,057	-0.15%
2023/05/22	1	16.20	0	0.00	16.15	1	795	0.13%
2023/05/17	0	0.00	1	15.65	15.60	-1	762	-0.13%
2023/05/12	0	0.00	1	14.90	15.00	-1	693	-0.14%
2023/04/17	0	0.00	5	15.20	15.15	-5	591	-0.84%
2023/04/14	5	15.10	0	0.00	15.15	5	580	0.86%
2023/04/11	1	14.70	0	0.00	14.70	1	557	0.18%
2023/02/20	0	0.00	7	14.90	14.75	-7	272	-2.57%
2023/02/17	0	0.00	43	14.90	14.70	-43	236	-18.16%
2023/01/12	50	14.15	0	0.00	14.10	50	176	28.29%
2023/01/03	0.7	14.20	0.1	14.20	14.10	0.6	206	0.29%
2022/08/26	0	0.00	1	14.50	14.50	-1	207	-0.48%
2022/01/04	0.1	14.40	0	0.00	14.35	0.1	206	0.05%
2021/09/27	0	0.00	97	14.20	14.20	-97	1,047	-9.26%
2021/09/24	0	0.00	32	14.09	14.00	-32	1,060	-3.02%
2021/09/06	52	13.98	0	0.00	13.90	52	1,859	2.80%
2021/08/30	27	14.00	0	0.00	14.10	27	1,854	1.46%
2021/08/25	94	13.94	44	14.12	14.15	50	1,857	2.69%
2021/08/18	0	0.00	1	13.40	13.70	-1	1,838	-0.05%
2021/08/13	1	13.90	0	0.00	13.80	1	1,824	0.05%
2021/08/05	0	0.00	5	14.06	13.85	-5	1,814	-0.28%
2021/08/03	0	0.00	1	14.20	14.20	-1	1,802	-0.06%
2021/07/22	0	0.00	3	15.40	15.15	-3	1,741	-0.17%
2021/07/21	1	14.90	0	0.00	14.85	1	1,735	0.06%
2021/07/20	0	0.00	2	15.10	15.05	-2	1,728	-0.12%
2021/07/19	0	0.00	2	15.60	15.55	-2	1,715	-0.12%
2021/07/16	0	0.00	3	15.05	15.05	-3	1,694	-0.18%
2021/07/12	0	0.00	1	15.35	15.05	-1	1,640	-0.06%
2021/07/09	2	15.40	1	15.50	15.30	1	1,608	0.06%
2021/07/08	6	15.97	1	16.20	15.70	5	1,542	0.32%
2021/07/07	1	16.65	0	0.00	16.70	1	1,373	0.07%
2021/07/02	1	15.30	0	0.00	15.30	1	1,090	0.09%
2021/06/23	4	15.26	3	15.25	14.90	1	878	0.11%
2021/06/22	7	16.49	23	16.09	15.80	-16	811	-1.97%
2021/06/21	25	15.84	97	15.40	16.40	-72	612	-11.75%
2021/06/18	86	15.16	0	0.00	14.95	86	333	25.79%
2021/06/17	9	15.15	2	15.20	15.30	7	299	2.34%
2021/05/12	0	0.00	0.1	13.80	13.40	-0.1	208	-0.04%
2021/05/04	0	0.00	0.1	14.70	14.30	-0.1	198	-0.05%
2021/04/13	0.1	14.10	0	0.00	14.00	0.1	121	0.07%
2021/04/12	5	13.95	0	0.00	14.10	5	119	4.18%
2021/01/29	0.1	13.45	0	0.00	13.45	0.1	110	0.09%
2020/11/30	0	0.00	2	14.20	13.95	-2	94	-2.13%
2020/11/10	0	0.00	1	14.10	13.65	-1	87	-1.14%
2020/09/24	1	13.05	0	0.00	12.90	1	109	0.91%
2020/09/07	1	13.70	0	0.00	13.70	1	140	0.71%
2020/06/22	0	0.00	1	14.20	14.70	-1	234	-0.43%
2020/06/09	1	14.10	0	0.00	14.10	1	217	0.46%
2020/03/16	0	0.00	10	13.31	13.05	-10	153	-6.53%
2020/03/05	0	0.00	1	14.80	14.80	-1	142	-0.70%
2020/02/19	1	14.95	0	0.00	14.95	1	134	0.74%
2020/01/30	1	15.00	0	0.00	15.00	1	128	0.78%
2020/01/13	0	0.00	1	15.65	15.75	-1	122	-0.82%
2020/01/10	1	15.85	0	0.00	15.90	1	112	0.89%
2020/01/02	0	0.00	1	15.70	15.75	-1	111	-0.90%
2019/12/06	0	0.00	2	15.45	15.50	-2	100	-2.00%
2019/08/06	1	14.80	0	0.00	14.95	1	429	0.23%
2019/08/05	1	15.20	0	0.00	15.00	1	426	0.23%
2019/08/01	1	15.50	0	0.00	15.45	1	410	0.24%
2019/07/26	10	15.90	0	0.00	15.90	10	396	2.52%
2019/07/22	0	0.00	16	16.10	16.30	-16	386	-4.14%
2019/07/18	16	15.90	0	0.00	15.85	16	354	4.51%
2019/07/11	1	15.60	3.6	15.60	15.70	-2.6	325	-0.79%
2019/07/04	1	15.75	0	0.00	15.75	1	311	0.32%
2018/12/12	0	0.00	0.1	14.10	14.20	-0.1	97	-0.05%
2018/12/06	0	0.00	0.1	14.25	14.20	-0.1	96	-0.08%