王品 (2727)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	235.50	2	235.50	233.00	-1.8	949	-0.19%
2024/05/28	1.4	238.54	0.7	239.00	239.00	0.7	945	0.07%
2024/05/27	0	232.50	2.4	236.05	236.50	-2.4	932	-0.26%
2024/05/24	0.3	227.00	0	0.00	228.00	0.3	919	0.03%
2024/05/23	0	0.00	1.2	226.74	226.50	-1.2	918	-0.13%
2024/05/22	0	230.00	0	0.00	229.00	0	918	0.00%
2024/05/21	2.3	232.07	0	0.00	230.50	2.3	926	0.24%
2024/05/20	0	0.00	0.3	236.30	234.00	-0.3	922	-0.03%
2024/05/17	0	0.00	1.3	235.21	235.50	-1.3	921	-0.14%
2024/05/16	0.1	234.00	0	0.00	233.00	0.1	934	0.01%
2024/05/15	1	233.01	0	0.00	233.50	1	941	0.11%
2024/05/14	11	235.41	0	0.00	235.00	11	939	1.17%
2024/05/13	1	238.00	0	0.00	236.00	1	944	0.11%
2024/05/10	2.2	233.77	3	235.00	237.00	-0.9	945	-0.09%
2024/05/09	1	240.00	0	242.50	238.50	1	936	0.11%
2024/05/08	0	245.00	0	0.00	240.00	0	942	0.00%
2024/05/07	0	246.00	0	0.00	244.50	0	944	0.00%
2024/05/06	1.1	247.98	2	247.50	245.50	-0.9	935	-0.10%
2024/05/03	3	243.00	4	245.50	246.00	-1	933	-0.11%
2024/05/02	1	239.50	2.3	238.44	240.50	-1.3	914	-0.15%
2024/04/30	0	0.00	0.2	235.50	235.00	-0.2	918	-0.02%
2024/04/29	0	233.00	4	235.13	234.50	-4	920	-0.43%
2024/04/25	2	228.00	0	0.00	227.00	2	922	0.22%
2024/04/24	0.1	227.00	0	0.00	229.50	0.1	941	0.01%
2024/04/23	1	224.00	1.1	224.00	224.50	-0.1	951	-0.01%
2024/04/22	3.1	220.19	0	0.00	218.00	3.1	952	0.33%
2024/04/19	8.3	226.53	1	227.50	225.50	7.3	935	0.78%
2024/04/18	0	0.00	1.1	235.00	234.00	-1.1	921	-0.12%
2024/04/17	1	232.01	1	232.50	232.00	0	927	0.00%
2024/04/15	0.1	238.14	0	0.00	238.00	0.1	942	0.01%
2024/04/11	0	240.00	0	0.00	238.50	0	984	0.00%
2024/04/10	1	242.00	2	238.25	241.00	-1	989	-0.10%
2024/04/09	1	235.00	0	0.00	236.50	1	1,001	0.10%
2024/04/08	2	238.00	6.8	234.12	238.50	-4.8	1,014	-0.47%
2024/04/03	1	242.00	0.2	243.50	242.00	0.8	1,018	0.08%
2024/04/02	0	246.50	0	245.00	243.50	0	1,022	0.00%
2024/04/01	0	247.00	3	246.17	246.50	-3	1,021	-0.29%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0.4	242.71	0	0.00	241.50	0.4	1,021	0.04%
2024/03/27	0.7	242.50	1	242.00	242.50	-0.3	1,022	-0.03%
2024/03/26	1	241.00	0	0.00	240.50	1	1,028	0.10%
2024/03/25	0	0.00	1	243.50	243.00	-1	1,033	-0.10%
2024/03/21	0	243.50	5	242.50	243.00	-5	1,036	-0.48%
2024/03/20	1	241.50	0	0.00	241.50	1	1,040	0.10%
2024/03/19	5	243.50	0	0.00	243.50	5	1,042	0.48%
2024/03/18	0	0.00	1	243.00	243.50	-1	1,041	-0.10%
2024/03/15	1	240.50	0	0.00	240.00	1	1,044	0.10%
2024/03/14	1.1	247.48	1	246.50	246.50	0	1,031	0.00%
2024/03/13	0	0.00	1	247.50	246.50	-1	1,029	-0.10%
2024/03/12	1.1	247.00	1	246.50	246.00	0.1	1,014	0.01%
2024/03/11	0.1	244.54	0	0.00	244.50	0.1	1,002	0.01%
2024/03/08	5.1	241.90	4.6	243.72	242.50	0.5	989	0.05%
2024/03/07	0	232.50	1.1	233.20	236.50	-1.1	945	-0.11%
2024/03/06	0.1	232.49	5	232.00	231.00	-4.9	939	-0.53%
2024/03/05	1.1	230.14	0	0.00	231.00	1.1	939	0.11%
2024/03/04	0	0.00	1	235.50	234.00	-1	925	-0.11%
2024/03/01	6	237.75	0	0.00	236.50	6	926	0.65%
2024/02/29	0	0.00	2	239.50	240.00	-2	927	-0.22%
2024/02/27	0	0.00	1	238.50	238.50	-1	935	-0.11%
2024/02/26	2.1	238.02	0	0.00	237.50	2.1	941	0.22%
2024/02/23	0	0.00	1.1	236.18	235.00	-1.1	942	-0.12%
2024/02/22	3.1	236.00	0	0.00	236.00	3.1	943	0.32%
2024/02/20	2	240.25	0	0.00	240.50	2	959	0.21%
2024/02/19	1	240.00	0.5	240.50	240.00	0.5	974	0.05%
2024/02/16	2	241.25	0	0.00	242.50	2	966	0.21%
2024/02/15	1	246.50	0	0.00	247.50	1	947	0.11%
2024/02/05	0	252.73	9	251.28	253.00	-9	938	-0.96%
2024/02/02	0	0.00	1	248.50	248.50	-1	928	-0.11%
2024/01/30	1	248.00	0	0.00	247.00	1	932	0.11%
2024/01/26	4	251.00	5	252.80	251.00	-1	957	-0.10%
2024/01/25	1	250.00	0	0.00	245.50	1	969	0.10%
2024/01/24	0.3	248.50	1.1	247.61	248.00	-0.8	984	-0.08%
2024/01/23	0	0.00	6	243.00	242.00	-6	978	-0.61%
2024/01/19	1.1	241.07	0	0.00	241.00	1.1	967	0.11%
2024/01/18	2.1	238.74	2	241.00	240.50	0.1	956	0.01%
2024/01/17	1.1	245.99	0	0.00	245.50	1.1	932	0.12%
2024/01/16	2	251.00	0	0.00	251.00	2	923	0.22%
2024/01/15	0	0.00	5	253.00	254.50	-5	921	-0.54%
2024/01/12	2	252.50	0	0.00	252.50	2	916	0.22%
2024/01/11	0	0.00	3	256.17	254.50	-3	910	-0.33%
2024/01/10	4	252.75	2	253.00	252.00	2	910	0.22%
2024/01/08	0	0.00	4	261.13	261.00	-4	887	-0.45%
2024/01/05	1.2	253.67	1	258.00	257.00	0.2	866	0.02%
2024/01/04	0	0.00	1	254.00	251.00	-1	847	-0.12%
2024/01/03	2.2	255.14	2.1	260.48	255.50	0.1	847	0.01%
2024/01/02	2	255.00	2.3	256.57	255.00	-0.3	818	-0.04%
2023/12/29	2	253.25	2	251.75	249.50	0	796	0.00%
2023/12/28	1.1	246.95	0.2	246.50	244.50	0.9	762	0.12%
2023/12/27	0	0.00	0.3	247.00	247.50	-0.3	762	-0.05%
2023/12/26	0	0.00	1.2	245.85	245.50	-1.2	770	-0.15%
2023/12/25	2	244.50	4	245.13	245.50	-2	777	-0.26%
2023/12/21	5	241.40	0	0.00	241.00	5	778	0.64%
2023/12/20	0	0.00	1	243.50	245.00	-1	773	-0.13%
2023/12/19	1	241.00	1	243.50	241.00	0	765	0.00%
2023/12/15	0	0.00	1	245.00	244.00	-1	777	-0.13%
2023/12/14	6	243.50	3	241.00	243.50	3	778	0.39%
2023/12/13	2	238.76	0	0.00	238.50	2	771	0.27%
2023/12/12	0.3	238.84	0	0.00	238.00	0.3	778	0.04%
2023/12/11	0	240.50	0	0.00	240.50	0	785	0.01%
2023/12/08	0	241.52	0	0.00	240.50	0	792	0.01%
2023/12/07	1	240.10	1	242.00	241.00	0	808	0.00%
2023/12/06	1.1	242.18	2	244.25	243.00	-0.9	815	-0.11%
2023/12/05	0.1	243.09	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0.6	244.44	0	0.00	244.00	0.6	822	0.07%
2023/12/01	0.1	246.43	1	243.01	243.50	-0.9	830	-0.11%
2023/11/30	0.1	244.50	1	243.50	244.00	-1	826	-0.12%
2023/11/28	1.1	236.82	0	0.00	240.50	1.1	835	0.13%
2023/11/27	3.2	238.23	0	0.00	237.00	3.2	833	0.39%
2023/11/24	2	239.75	0	0.00	238.00	2	828	0.24%
2023/11/23	1.2	243.37	0	0.00	243.00	1.2	821	0.14%
2023/11/22	1.1	246.91	1	249.00	245.50	0.1	824	0.01%
2023/11/20	2	248.52	0	0.00	248.50	2	840	0.24%
2023/11/17	0	0.00	2	257.25	254.50	-2	831	-0.24%
2023/11/16	3	254.00	2	254.50	253.50	1	801	0.12%
2023/11/15	2	245.50	0	0.00	245.50	2	781	0.26%
2023/11/14	0	0.00	0	246.00	245.00	0	778	0.00%
2023/11/10	2	250.50	2	251.50	249.50	0	794	0.00%
2023/11/09	2	256.00	6	255.50	253.50	-4	819	-0.49%
2023/11/03	2	261.00	2	262.75	260.00	0	877	0.00%
2023/11/02	3	258.67	3	261.34	261.00	0	857	0.00%
2023/11/01	7	250.00	2.5	249.70	251.50	4.5	843	0.53%
2023/10/31	2	241.00	1.7	242.10	239.00	0.3	874	0.04%
2023/10/25	0	0.00	0	240.50	240.50	0	896	0.00%
2023/10/24	2	233.50	1	236.00	236.00	1	912	0.11%
2023/10/23	0.5	236.60	1	238.00	238.00	-0.5	911	-0.05%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/18	1	237.00	0	0.00	238.00	1	940	0.11%
2023/10/13	0.6	252.50	0	0.00	248.00	0.6	949	0.06%
2023/10/12	2	253.00	0	0.00	252.00	2	957	0.21%
2023/10/11	2.1	255.40	0	0.00	250.00	2.1	972	0.22%
2023/10/06	2	259.50	0	0.00	259.00	2	974	0.21%
2023/10/04	1	264.00	0.1	263.50	260.50	1	1,006	0.09%
2023/10/02	0	0.00	1	270.50	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	1	262.00	262.00	-1	1,017	-0.10%
2023/09/27	2	257.50	2	253.50	253.00	0	1,023	0.00%
2023/09/25	0	0.00	1	248.00	251.50	-1	1,061	-0.09%
2023/09/21	2.2	244.18	1	243.00	243.00	1.2	1,079	0.11%
2023/09/20	0	0.00	0.2	251.50	250.50	-0.2	1,078	-0.02%
2023/09/19	1.1	254.74	0	0.00	253.00	1.1	1,093	0.10%
2023/09/18	1	259.02	0	0.00	258.50	1	1,105	0.09%
2023/09/14	1	263.50	2	266.00	267.00	-1	1,131	-0.09%
2023/09/12	2.2	261.99	1	257.00	257.00	1.2	1,156	0.10%
2023/09/11	0	0.00	3	269.33	267.50	-3	1,172	-0.26%
2023/09/08	1	254.01	2	262.00	263.00	-1	1,200	-0.08%
2023/09/07	3	257.67	10	257.95	257.00	-7	1,224	-0.57%
2023/09/06	2.5	280.38	2	279.50	282.00	0.5	1,242	0.04%
2023/09/05	4.2	282.56	1	283.50	282.00	3.2	1,265	0.25%
2023/09/04	1.9	284.43	0.1	282.00	284.50	1.8	1,296	0.13%
2023/08/31	1	273.06	1	278.00	278.00	0	1,352	0.00%
2023/08/30	0.1	274.00	0	0.00	273.00	0.1	1,379	0.01%
2023/08/29	0.3	275.95	0	0.00	275.00	0.3	1,473	0.02%
2023/08/28	3.1	274.21	1	276.50	276.50	2.1	1,591	0.13%
2023/08/25	3	283.83	4	285.50	281.00	-1	1,668	-0.06%
2023/08/24	2	281.25	0	0.00	280.00	2	1,674	0.12%
2023/08/23	1.1	284.90	1	285.50	283.50	0.1	1,676	0.00%
2023/08/22	0.1	282.50	0	0.00	280.50	0.1	1,688	0.01%
2023/08/21	0.1	286.60	0	0.00	284.00	0.1	1,723	0.01%
2023/08/18	2.1	283.56	0	0.00	284.50	2.1	1,765	0.12%
2023/08/17	0	0.00	2	290.00	289.00	-2	1,791	-0.11%
2023/08/16	1	284.03	0	0.00	284.50	1	1,797	0.06%
2023/08/15	1	289.00	3	291.33	293.00	-2	1,823	-0.11%
2023/08/14	6.2	285.67	0	0.00	279.00	6.2	1,842	0.34%
2023/08/11	1.1	295.05	1	298.00	299.50	0.1	1,825	0.00%
2023/08/09	0	303.50	0	304.50	300.00	0	1,825	0.00%
2023/08/08	0	0.00	1.3	301.59	302.50	-1.3	1,857	-0.07%
2023/08/07	2.1	295.14	1	298.00	298.00	1.1	1,893	0.06%
2023/08/04	2	307.29	10	310.95	304.50	-8	1,981	-0.40%
2023/08/02	0	299.00	0	0.00	294.00	0	1,957	0.00%
2023/08/01	0	302.00	1	302.00	302.00	-1	1,997	-0.05%
2023/07/31	2.2	295.29	1.7	301.33	295.00	0.5	2,041	0.02%
2023/07/28	0	300.00	0	0.00	298.50	0	2,074	0.00%
2023/07/27	1	302.98	4	298.88	303.00	-3	2,099	-0.14%
2023/07/25	3	283.33	1	290.00	291.00	2	2,179	0.09%
2023/07/24	0	291.50	0	0.00	289.00	0	2,220	0.00%
2023/07/21	3	295.16	0	0.00	293.00	3	2,315	0.13%
2023/07/20	0	0.00	2	300.25	302.00	-2	2,455	-0.08%
2023/07/18	1	295.00	0	0.00	292.50	1	2,633	0.04%
2023/07/14	2	296.00	1	298.05	298.50	1	2,888	0.03%
2023/07/13	2	293.00	0	0.00	293.00	2	2,964	0.07%
2023/07/12	0.2	293.00	1	293.50	292.50	-0.9	2,996	-0.03%
2023/07/11	8.3	296.51	0	0.00	297.00	8.3	3,040	0.27%
2023/07/10	1.1	299.50	1	298.00	298.00	0.1	3,046	0.00%
2023/07/07	6.1	301.64	1	307.00	298.00	5.1	3,066	0.17%
2023/07/06	0	0.00	1	308.00	304.00	-1	3,074	-0.03%
2023/07/05	2	307.00	0	0.00	306.00	2	3,082	0.06%
2023/07/04	6.1	309.12	1	308.00	308.00	5.1	3,101	0.17%
2023/07/03	2	317.50	0	0.00	316.00	2	3,120	0.06%
2023/06/30	2	320.25	0	0.00	318.50	2	3,169	0.06%
2023/06/29	1	318.50	2	324.25	326.00	-1	3,280	-0.03%
2023/06/28	0	320.50	1	322.40	322.00	-1	3,426	-0.03%
2023/06/27	3	321.33	1.1	327.15	322.00	1.9	3,522	0.05%
2023/06/26	1	321.50	3	327.50	324.00	-2	3,577	-0.06%
2023/06/21	0.1	330.00	0.1	329.50	330.00	0	3,639	0.00%
2023/06/20	1.1	335.95	1	334.00	332.50	0.1	3,760	0.00%
2023/06/19	4	338.88	3	341.00	338.00	1	3,874	0.03%
2023/06/16	4.2	345.33	4	348.00	338.00	0.2	3,935	0.00%
2023/06/15	3	340.67	3	343.33	344.50	0	3,964	0.00%
2023/06/14	2.1	343.30	3	348.50	346.00	-1	3,990	-0.02%
2023/06/13	3.4	340.30	1	346.00	339.00	2.4	3,980	0.06%
2023/06/12	2.3	348.46	1	347.50	346.50	1.3	4,014	0.03%
2023/06/09	4.6	359.98	1	366.00	360.00	3.6	4,122	0.09%
2023/06/08	3	368.65	4	371.50	367.50	-1	4,136	-0.02%
2023/06/07	2.1	368.00	6	366.92	371.00	-3.9	4,172	-0.09%
2023/06/06	4.1	358.71	7	360.14	358.50	-2.9	4,150	-0.07%
2023/06/05	5	361.50	5	362.80	360.50	0	4,159	0.00%
2023/06/02	7	354.43	10.5	354.73	357.50	-3.5	4,152	-0.08%
2023/06/01	7	344.00	7.1	345.45	340.50	-0.1	4,097	0.00%
2023/05/31	11.1	330.32	20.2	330.24	333.00	-9.1	4,036	-0.23%
2023/05/30	1.2	312.00	0	0.00	311.00	1.2	4,064	0.03%
2023/05/29	1	320.04	0	0.00	320.00	1	4,115	0.02%
2023/05/26	2	327.00	4	326.25	323.50	-2	4,169	-0.05%
2023/05/25	1.1	322.19	4	327.25	328.00	-3	4,281	-0.07%
2023/05/24	4	324.00	5	324.60	325.00	-1	4,423	-0.02%
2023/05/22	0	0.00	1	318.00	318.00	-1	4,558	-0.02%
2023/05/19	3	312.83	4	313.75	313.00	-1	4,676	-0.02%
2023/05/18	6	313.58	3	313.50	313.50	3	4,709	0.06%
2023/05/17	1	321.50	4.1	320.24	321.00	-3.1	4,833	-0.06%
2023/05/16	2	316.25	12	322.96	314.50	-10	4,931	-0.20%
2023/05/15	3	321.83	1	318.00	319.00	2	4,952	0.04%
2023/05/12	4	325.50	6	321.50	326.50	-2	4,997	-0.04%
2023/05/11	4	319.50	6	320.50	317.00	-2	5,090	-0.04%
2023/05/10	19	327.34	10	331.45	325.00	9	5,087	0.18%
2023/05/09	0	0.00	1	324.00	324.00	-1	5,011	-0.02%
2023/05/08	5	334.40	5.1	334.92	331.50	-0.1	5,026	0.00%
2023/05/05	1	334.00	4.3	331.48	327.50	-3.3	5,015	-0.07%
2023/05/04	6	323.08	3.1	324.85	326.00	3	5,051	0.06%
2023/05/03	3	320.83	3.4	318.98	321.50	-0.4	5,108	-0.01%
2023/05/02	2.2	316.25	0.2	317.00	317.00	2	5,106	0.04%
2023/04/28	8.1	315.59	12.3	314.01	317.00	-4.3	5,108	-0.08%
2023/04/27	12	305.50	13	304.18	309.00	-1	5,034	-0.02%
2023/04/26	13.1	305.92	10	304.85	300.00	3.1	4,977	0.06%
2023/04/25	11.1	322.30	18	327.39	315.50	-6.9	4,885	-0.14%
2023/04/24	6.3	317.67	11	316.95	318.50	-4.7	4,743	-0.10%
2023/04/21	2	306.27	1	308.00	306.50	1	4,635	0.02%
2023/04/20	20.1	321.89	7.1	326.28	313.00	13.1	4,571	0.29%
2023/04/19	3	334.17	8	338.13	347.50	-5	4,417	-0.11%
2023/04/18	3	315.83	4	312.25	316.00	-1	4,306	-0.02%
2023/04/17	3.1	303.48	10.2	302.23	304.50	-7.2	4,219	-0.17%
2023/04/14	6.2	299.19	2.2	299.32	295.50	4	4,188	0.09%
2023/04/13	3.1	294.32	2	290.50	290.50	1.1	4,149	0.03%
2023/04/12	3	290.17	2	292.00	289.00	1	4,144	0.02%
2023/04/11	1	295.01	0	298.00	290.50	1	4,144	0.02%
2023/04/10	0.1	297.00	2.1	295.24	298.00	-2	4,162	-0.05%
2023/04/07	1	298.00	0.1	298.00	297.00	0.9	4,153	0.02%
2023/04/06	6	303.75	8	303.13	299.50	-2	4,114	-0.05%
2023/03/31	4	309.00	0	0.00	311.50	4	4,063	0.10%
2023/03/30	12.1	313.58	9	314.61	316.00	3.1	4,000	0.08%
2023/03/29	12	318.13	13.2	317.68	322.50	-1.2	3,877	-0.03%
2023/03/28	8	301.88	10	304.80	301.00	-2	3,732	-0.05%
2023/03/27	7	296.71	5	301.20	295.00	2	3,628	0.06%
2023/03/24	11.1	316.37	9	314.50	311.50	2.1	3,560	0.06%
2023/03/23	4	311.38	5	315.60	322.00	-1	3,483	-0.03%
2023/03/22	20	299.80	22.2	301.81	308.00	-2.2	3,347	-0.06%
2023/03/21	7	285.93	6	286.17	285.00	1	3,223	0.03%
2023/03/20	6	279.25	16	279.41	279.00	-10	3,162	-0.32%
2023/03/17	11	273.32	5	272.40	275.00	6	3,110	0.19%
2023/03/16	0	0.00	1	260.50	261.00	-1	3,072	-0.03%
2023/03/15	1	265.00	13	266.96	266.50	-12	3,048	-0.39%
2023/03/14	15.1	271.28	5	271.40	260.50	10.1	2,998	0.34%
2023/03/13	1	253.00	3	259.17	257.00	-2	2,870	-0.07%
2023/03/10	0.1	260.00	4	262.50	261.00	-3.9	2,830	-0.14%
2023/03/09	2	271.75	0	0.00	270.50	2	2,803	0.07%
2023/03/08	3	276.00	0	0.00	276.00	3	2,826	0.11%
2023/03/07	0	278.00	0	278.50	279.00	0	2,802	0.00%
2023/03/06	0	0.00	0	281.50	278.50	0	2,783	0.00%
2023/03/03	0.4	288.07	0.2	291.00	283.00	0.2	2,747	0.01%
2023/03/02	11.2	291.93	12.1	294.60	285.50	-0.9	2,688	-0.03%
2023/03/01	0.1	278.21	2	280.75	281.00	-1.9	2,573	-0.07%
2023/02/24	3	276.83	3.1	277.74	278.50	-0.1	2,499	0.00%
2023/02/23	8.1	275.19	5.1	276.03	276.00	3	2,438	0.12%
2023/02/22	6.1	269.74	9.1	273.38	272.00	-3	2,318	-0.13%
2023/02/21	8.1	240.31	8	248.44	254.00	0.1	2,152	0.00%
2023/02/20	1	251.00	2	250.00	251.50	-1	2,040	-0.05%
2023/02/17	3.1	246.43	4	243.76	251.50	-1	1,967	-0.05%
2023/02/16	6	233.17	5.5	230.73	234.00	0.5	1,852	0.03%
2023/02/15	14	226.68	19	223.89	230.50	-5	1,795	-0.28%
2023/02/14	18	213.33	30.2	213.24	216.50	-12.2	1,637	-0.75%
2023/02/13	2.2	205.44	0.3	203.67	206.50	1.9	1,531	0.13%
2023/02/10	2	201.50	2	205.00	199.00	0	1,508	0.00%
2023/02/09	8.2	200.00	16	201.84	202.00	-7.8	1,480	-0.53%
2023/02/08	16.1	198.91	12	199.67	201.00	4.1	1,373	0.30%
2023/02/07	1	193.00	1.2	196.00	198.50	-0.2	1,324	-0.02%
2023/02/06	15	195.13	7	193.86	195.00	8	1,290	0.62%
2023/02/03	1	189.00	0	0.00	189.00	1	1,241	0.08%
2023/02/02	7	189.29	7.1	192.89	193.00	-0.1	1,203	-0.01%
2023/02/01	1	191.00	3.1	193.72	197.00	-2.1	1,107	-0.19%
2023/01/31	0	0.00	1	178.00	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	1	175.50	174.50	-1	985	-0.10%
2023/01/17	0	0.00	3	169.50	169.50	-3	963	-0.31%
2023/01/10	0	0.00	2	169.00	169.00	-2	929	-0.22%
2023/01/09	0	0.00	2	167.00	167.50	-2	916	-0.22%
2023/01/04	0	0.00	1	168.50	168.50	-1	919	-0.11%
2022/12/30	2	169.00	3	168.00	168.00	-1	940	-0.11%
2022/12/29	0	0.00	2	164.00	163.00	-2	923	-0.22%
2022/12/28	3	169.33	4	168.63	169.00	-1	907	-0.11%
2022/12/22	1	161.00	0	0.00	160.50	1	909	0.11%
2022/12/19	1	166.50	0.7	163.50	166.50	0.3	950	0.03%
2022/12/14	0	0.00	1	164.00	163.00	-1	1,088	-0.09%
2022/12/12	1	166.00	0	0.00	162.50	1	1,109	0.09%
2022/12/09	20	166.25	1	167.50	168.00	19	1,095	1.73%
2022/12/08	4	167.38	3	166.50	166.50	1	1,077	0.09%
2022/12/06	1	166.00	0	0.00	166.00	1	1,042	0.10%
2022/12/02	1.1	162.00	0.1	164.50	162.00	1	1,009	0.09%
2022/12/01	1	162.50	1	165.50	164.50	0	994	0.00%
2022/11/30	1	158.00	21	157.43	158.00	-20	948	-2.11%
2022/11/29	0	0.00	28.4	155.96	154.00	-28.4	898	-3.16%
2022/11/28	0.2	153.00	0	0.00	155.00	0.2	883	0.02%
2022/11/25	0	0.00	13	149.77	148.50	-13	871	-1.49%
2022/11/23	0	0.00	1.1	155.96	155.50	-1.1	857	-0.13%
2022/11/22	0	0.00	2.1	153.95	153.50	-2.1	852	-0.25%
2022/11/18	1	157.00	2.1	156.74	157.00	-1.1	845	-0.13%
2022/11/16	2	153.75	1.2	155.43	155.00	0.8	820	0.10%
2022/11/15	0	0.00	2	153.75	154.50	-2	805	-0.25%
2022/11/14	1	150.50	1	150.50	152.00	0	790	0.00%
2022/11/11	1	148.50	0	0.00	149.00	1	765	0.13%
2022/11/10	1	148.50	0	0.00	148.50	1	747	0.13%
2022/11/09	0	0.00	2	145.75	147.00	-2	731	-0.27%
2022/11/08	0	0.00	0	143.50	144.50	0	712	0.00%
2022/11/07	0	0.00	39	138.81	143.00	-39	682	-5.71%
2022/11/04	2	134.25	3.5	134.29	132.00	-1.5	642	-0.23%
2022/10/31	0	0.00	1	124.50	125.00	-1	621	-0.16%
2022/10/28	2	121.50	0	0.00	119.50	2	621	0.32%
2022/10/25	1	113.50	0	0.00	115.00	1	610	0.16%
2022/10/21	1	117.00	0	0.00	115.00	1	598	0.17%
2022/10/20	1	117.50	0	0.00	119.00	1	593	0.17%
2022/10/19	1	122.50	0	0.00	122.50	1	582	0.17%
2022/10/17	2	125.50	0	125.50	125.00	2	576	0.35%
2022/10/11	6	132.33	0	131.50	128.00	6	578	1.04%
2022/10/07	13	138.85	2.2	139.97	136.50	10.9	561	1.93%
2022/10/05	2	137.00	0	0.00	138.50	2	509	0.39%
2022/10/04	4	135.00	8	136.25	136.50	-4	498	-0.80%
2022/10/03	10.2	139.96	10	138.10	135.00	0.2	488	0.03%
2022/09/29	0	0.00	10	137.50	138.50	-10	466	-2.15%
2022/09/28	10	135.50	3	134.00	133.00	7	448	1.56%
2022/09/27	0	0.00	0	132.00	139.00	0	436	0.00%
2022/09/26	1	139.50	1	140.00	135.50	0	408	0.00%
2022/09/22	6	138.17	8.1	137.31	138.50	-2.1	369	-0.57%
2022/09/15	0	0.00	3	124.17	124.00	-3	217	-1.38%
2022/09/14	0	0.00	2	124.25	125.00	-2	219	-0.91%
2022/09/13	0	0.00	1	125.00	125.00	-1	220	-0.45%
2022/09/08	0	0.00	2	121.00	121.00	-2	222	-0.90%
2022/09/05	1	122.50	0	0.00	121.50	1	226	0.44%
2022/08/26	0	0.00	4	122.50	125.00	-4	259	-1.54%
2022/08/22	0	0.00	2	121.00	121.50	-2	270	-0.74%
2022/08/18	1	120.50	0	0.00	121.00	1	275	0.36%
2022/08/15	3	119.67	0.2	120.50	120.50	2.8	276	1.02%
2022/08/04	2	115.50	0	0.00	117.50	2	288	0.69%
2022/08/03	0	119.00	0	0.00	119.00	0	283	0.01%
2022/08/01	0	0.00	0.1	123.50	124.50	-0.1	284	-0.04%
2022/07/29	0.1	123.50	0	0.00	123.00	0.1	283	0.04%
2022/07/28	0	123.00	0	0.00	123.50	0	284	0.00%
2022/07/27	0	124.00	0	0.00	124.00	0	284	0.00%
2022/07/21	0	123.50	0.2	123.00	123.50	-0.2	295	-0.06%
2022/07/20	0	125.00	0	0.00	125.50	0	291	0.00%
2022/07/19	0	0.00	1	127.00	126.50	-1	289	-0.35%
2022/07/18	0	0.00	8	124.44	125.50	-8	287	-2.79%
2022/07/15	0	0.00	2	117.75	117.50	-2	272	-0.73%
2022/07/12	0	0.00	0.5	116.50	116.50	-0.5	272	-0.18%
2022/07/11	0	0.00	1	118.50	118.00	-1	273	-0.37%
2022/07/07	0	0.00	1	120.50	120.00	-1	274	-0.36%
2022/07/06	0	119.00	0	0.00	117.50	0	265	0.01%
2022/06/28	0	0.00	1	122.00	121.50	-1	261	-0.38%
2022/06/09	1	124.50	0	0.00	124.00	1	262	0.38%
2022/06/08	0	0.00	11	124.36	126.00	-11	254	-4.33%
2022/06/06	0	0.00	2	122.50	121.00	-2	266	-0.75%
2022/06/01	0	0.00	2	121.00	119.00	-2	265	-0.75%
2022/05/31	1	116.50	0	0.00	116.00	1	263	0.38%
2022/05/27	1	111.00	0	0.00	110.50	1	259	0.39%
2022/05/26	1	111.50	0	0.00	110.50	1	260	0.38%
2022/05/23	0	0.00	1	106.50	107.00	-1	269	-0.37%
2022/05/13	2	100.75	0	0.00	103.00	2	332	0.60%
2022/05/11	1	105.00	2	106.00	104.50	-1	326	-0.31%
2022/05/10	4	104.50	1	104.00	106.00	3	327	0.92%
2022/05/09	4	108.50	0	0.00	107.00	4	328	1.22%
2022/05/06	1	111.00	0	0.00	111.00	1	331	0.30%
2022/05/04	0	111.50	0.1	112.00	111.00	-0.1	339	-0.03%
2022/04/27	0	0.00	1	109.50	110.00	-1	352	-0.28%
2022/04/22	0.2	121.33	0	0.00	120.50	0.2	345	0.04%
2022/04/20	0	0.00	1	118.00	118.50	-1	342	-0.29%
2022/04/13	0	0.00	1	120.00	120.00	-1	374	-0.27%
2022/04/08	1	119.00	2	119.25	120.00	-1	377	-0.26%
2022/04/07	0	119.50	0	0.00	118.50	0	376	0.00%
2022/04/01	1	122.50	1	121.50	122.00	0	370	0.00%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.01%
2022/03/29	0	0.00	0	122.50	123.00	0	368	0.00%
2022/03/28	0	121.00	3	120.00	120.50	-3	369	-0.81%
2022/03/25	0	122.50	1	122.00	122.00	-1	365	-0.27%
2022/03/24	0	0.00	4	124.50	124.00	-4	366	-1.09%
2022/03/22	1.1	124.02	0	0.00	123.50	1.1	368	0.28%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.75	0	0.00	124.00	0	371	0.00%
2022/03/17	0	0.00	1	123.00	124.00	-1	370	-0.27%
2022/03/11	0	122.50	0	123.00	121.00	0	366	0.00%
2022/03/09	0	0.00	1	118.50	119.00	-1	362	-0.28%
2022/03/08	0	127.50	0	0.00	125.00	0	352	0.00%
2022/03/07	0	0.00	1.1	126.64	127.00	-1.1	348	-0.32%
2022/03/04	1	131.02	1.1	133.45	131.00	0	347	-0.01%
2022/03/03	0	0.00	2	135.50	134.50	-2	355	-0.56%
2022/02/25	0	0.00	2	136.00	136.00	-2	370	-0.54%
2022/02/24	3.1	139.47	1	140.00	135.50	2.1	371	0.57%
2022/02/22	0.1	136.00	0	0.00	136.00	0.1	367	0.03%
2022/02/21	32	138.00	0	0.00	137.00	32	365	8.74%
2022/02/18	37	138.50	2	142.00	138.50	35	367	9.52%
2022/02/17	1	137.00	2	137.75	139.00	-1	357	-0.28%
2022/02/16	0	0.00	0	137.00	136.50	0	351	0.00%
2022/02/15	0	0.00	1	135.50	137.00	-1	346	-0.29%
2022/02/14	0	0.00	3	132.00	131.50	-3	336	-0.89%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.00%
2022/02/09	0	0.00	1	134.50	135.00	-1	351	-0.28%
2022/02/07	1	132.50	1	132.00	133.00	0.1	362	0.01%
2022/01/20	1	129.50	0	0.00	129.50	1	389	0.26%
2022/01/17	1	124.00	0	0.00	124.00	1	393	0.25%
2022/01/14	0	0.00	2	125.50	125.50	-2	394	-0.51%
2022/01/11	1	128.00	1	128.04	129.00	0	407	-0.01%
2022/01/07	1	128.00	0	0.00	127.00	1	406	0.25%
2022/01/06	0	0.00	5	131.50	130.50	-5	412	-1.21%
2022/01/05	0	0.00	2	132.00	132.00	-2	431	-0.46%
2022/01/04	0	132.50	0	0.00	132.00	0	441	0.00%
2022/01/03	0	0.00	2	133.50	133.50	-2	469	-0.43%
2021/12/30	1	134.50	0	0.00	135.00	1	482	0.21%
2021/12/29	1	135.00	0	0.00	135.00	1	500	0.20%
2021/12/22	0	0.00	1	134.50	134.50	-1	704	-0.14%
2021/12/20	0	0.00	4	133.00	133.50	-4	797	-0.50%
2021/12/17	1	134.00	0	0.00	134.50	1	799	0.13%
2021/12/16	1	136.00	0	0.00	136.00	1	800	0.12%
2021/12/15	0	0.00	1	136.50	135.50	-1	812	-0.12%
2021/12/13	1	135.50	0	0.00	135.00	1	815	0.12%
2021/12/09	0	0.00	0	139.50	139.00	0	822	0.00%
2021/12/06	0	0.00	1	134.50	134.50	-1	851	-0.12%
2021/12/02	1	135.01	0	0.00	135.00	1	895	0.11%
2021/11/29	1	136.50	1	136.02	136.00	0	903	0.00%
2021/11/24	0.5	142.00	0	0.00	142.50	0.5	901	0.06%
2021/11/23	3	140.00	0	0.00	140.50	3	904	0.33%
2021/11/19	0	0.00	2	142.00	141.50	-2	935	-0.21%
2021/11/12	1	146.00	0	0.00	145.50	1	1,012	0.10%
2021/11/10	1	146.00	0	0.00	145.50	1	1,054	0.09%
2021/11/09	0	0.00	0.3	146.00	145.50	-0.3	1,066	-0.02%
2021/11/08	2	145.25	0.1	146.00	144.50	1.9	1,069	0.18%
2021/11/04	1	145.00	0	146.00	145.00	1	1,082	0.09%
2021/11/03	0	0.00	1	144.00	143.50	-1	1,087	-0.09%
2021/10/29	4	144.75	0	0.00	144.00	4	1,147	0.35%
2021/10/26	0.1	141.00	0	0.00	140.00	0.1	1,171	0.01%
2021/10/22	0	0.00	0	140.50	140.50	0	1,210	0.00%
2021/10/20	0	0.00	0.2	140.50	140.50	-0.2	1,258	-0.02%
2021/10/18	0.3	142.11	0	0.00	141.00	0.3	1,382	0.02%
2021/10/14	1.1	141.55	1	141.00	141.00	0.1	1,441	0.01%
2021/10/13	0	0.00	0.4	144.50	144.00	-0.4	1,483	-0.03%
2021/10/12	1	150.00	3	150.17	150.00	-2	1,515	-0.13%
2021/10/08	1	154.50	0	0.00	152.50	1	1,545	0.06%
2021/10/07	1	155.00	1	156.00	156.00	0	1,550	0.00%
2021/10/06	1	151.00	1	150.50	151.00	0	1,569	0.00%
2021/10/05	2.1	154.05	1	155.00	155.50	1.1	1,637	0.07%
2021/10/04	2	155.00	2	154.75	153.00	0	1,699	0.00%
2021/10/01	1	152.00	1	150.00	151.00	0	1,800	0.00%
2021/09/30	1.1	153.98	1	153.00	153.00	0.1	1,966	0.00%
2021/09/29	2.2	156.32	1	153.50	151.50	1.2	1,977	0.06%
2021/09/28	1	156.00	3	155.17	156.00	-2	1,984	-0.10%
2021/09/27	0	0.00	3	146.33	147.50	-3	2,039	-0.15%
2021/09/23	0	0.00	1	140.50	141.50	-1	2,141	-0.05%
2021/09/22	0	0.00	1	140.00	139.00	-1	2,151	-0.05%
2021/09/17	0	0.00	1	139.00	140.50	-1	2,177	-0.05%
2021/09/16	0	0.00	0.1	140.00	141.00	-0.1	2,192	0.00%
2021/09/13	1	143.50	0	0.00	143.50	1	2,294	0.04%
2021/09/08	0	0.00	13	131.38	132.00	-13	2,379	-0.55%
2021/09/07	0	0.00	8.1	134.87	135.00	-8.1	2,394	-0.34%
2021/09/06	2	141.00	2	139.25	139.50	0	2,428	0.00%
2021/09/03	0	0.00	2	146.00	146.50	-2	2,428	-0.08%
2021/09/02	0.1	146.93	0	0.00	144.00	0.1	2,441	0.01%
2021/09/01	1	146.00	0	0.00	145.50	1	2,455	0.04%
2021/08/31	0	0.00	1	146.00	145.50	-1	2,491	-0.04%
2021/08/30	0	0.00	2	146.50	147.00	-2	2,547	-0.08%
2021/08/27	2.6	144.62	0	0.00	144.50	2.6	2,673	0.10%
2021/08/26	0	0.00	1	146.50	144.50	-1	2,692	-0.04%
2021/08/25	2	143.00	2	140.00	145.50	0	2,714	0.00%
2021/08/24	3	143.50	0	0.00	142.50	3	2,746	0.11%
2021/08/23	1	133.50	1	134.00	133.50	0	2,780	0.00%
2021/08/20	3.1	132.19	0	0.00	130.50	3.1	2,807	0.11%
2021/08/19	1	135.00	1	137.50	132.50	0	2,805	0.00%
2021/08/18	1	134.50	0.2	139.55	139.00	0.8	2,818	0.03%
2021/08/17	0.1	136.50	1	137.00	134.50	-0.9	2,825	-0.03%
2021/08/16	3.1	138.02	6.3	138.88	137.00	-3.2	2,824	-0.11%
2021/08/13	0	0.00	4	146.00	145.00	-4	2,808	-0.14%
2021/08/12	1	149.50	0.2	149.54	149.00	0.8	2,815	0.03%
2021/08/11	1	151.00	0	0.00	152.50	1	2,854	0.04%
2021/08/10	1	150.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	3	150.00	0	0.00	149.00	3	2,966	0.10%
2021/08/06	1	146.50	1	147.00	147.50	0	2,976	0.00%
2021/08/05	1.2	150.24	0	0.00	151.00	1.2	3,032	0.04%
2021/08/04	1	157.06	1	155.50	154.00	0	3,051	0.00%
2021/08/03	0	0.00	1	158.50	158.00	-1	3,070	-0.03%
2021/08/02	1	162.00	0	0.00	162.00	1	3,066	0.03%
2021/07/30	1	162.50	5	160.40	159.00	-4	3,107	-0.13%
2021/07/29	0	0.00	3	160.00	160.00	-3	3,099	-0.10%
2021/07/28	1	154.50	0	160.50	159.50	1	3,098	0.03%
2021/07/27	8	164.06	0.1	167.50	162.00	7.9	3,094	0.26%
2021/07/26	4	168.00	1	168.00	168.50	3	3,079	0.10%
2021/07/23	10.3	169.80	12.2	172.63	172.00	-1.9	3,061	-0.06%
2021/07/22	2	168.00	0	0.00	167.50	2	2,967	0.07%
2021/07/21	5.1	165.98	0	168.44	165.50	5.1	2,942	0.17%
2021/07/20	1	169.50	3	172.33	172.00	-2	2,923	-0.07%
2021/07/19	1.1	174.00	33	173.77	174.50	-31.9	2,909	-1.10%
2021/07/16	36	170.99	2.6	169.35	171.50	33.4	2,876	1.16%
2021/07/15	0.1	163.50	2.1	165.45	167.00	-2	2,841	-0.07%
2021/07/14	0.2	160.98	0	160.50	158.50	0.2	2,825	0.01%
2021/07/13	2	159.22	1	157.50	157.00	1	2,809	0.04%
2021/07/12	2	159.19	8.2	159.33	157.00	-6.2	2,790	-0.22%
2021/07/09	28.1	175.26	38	173.61	167.50	-9.9	2,731	-0.36%
2021/07/08	19	174.58	8	172.19	173.00	11	2,713	0.41%
2021/07/07	5	173.81	48	173.84	173.00	-43	2,563	-1.68%
2021/07/06	40	164.00	1	163.95	161.00	39	2,402	1.62%
2021/07/05	13.5	159.58	3	157.67	159.00	10.5	2,388	0.44%
2021/07/02	14.4	161.37	16	162.03	154.00	-1.6	2,354	-0.07%
2021/07/01	17	156.06	37.1	155.55	161.00	-20.1	2,234	-0.90%
2021/06/30	0	0.00	0	147.00	146.50	0	2,133	0.00%
2021/06/29	2.1	143.79	0	0.00	142.00	2.1	2,133	0.10%
2021/06/28	11.2	143.73	19	142.50	144.00	-7.8	2,137	-0.37%
2021/06/25	4.2	149.79	1	150.00	149.00	3.2	2,112	0.15%
2021/06/24	0.1	150.50	0	0.00	151.50	0.1	2,107	0.00%
2021/06/23	1	149.00	6	148.92	149.00	-5	2,097	-0.24%
2021/06/22	2	153.50	1	159.00	153.00	1	2,074	0.05%
2021/06/21	23	154.85	6	154.50	155.50	17	2,029	0.84%
2021/06/18	2	146.00	0	0.00	148.00	2	1,959	0.10%
2021/06/16	10	148.20	2.2	148.47	147.50	7.8	1,973	0.40%
2021/06/15	1.1	148.59	15	143.00	149.50	-13.9	1,952	-0.71%
2021/06/11	2	141.50	0	0.00	141.50	2	1,939	0.10%
2021/06/10	15	141.50	0	0.00	142.50	15	1,975	0.76%
2021/06/08	1	147.00	1	148.00	143.50	0	2,087	0.00%
2021/06/07	6	145.75	16	141.31	142.00	-10	2,122	-0.47%
2021/06/04	11	148.95	11	145.95	146.00	0	2,092	0.00%
2021/06/03	0.5	141.71	0	143.00	139.50	0.5	2,013	0.03%
2021/06/02	0	0.00	3	141.33	140.50	-3	2,060	-0.15%
2021/06/01	10	140.45	6	140.99	141.50	4	2,062	0.19%
2021/05/31	0	0.00	5	136.90	142.50	-5	2,056	-0.24%
2021/05/28	10.2	134.23	9	135.72	132.50	1.2	2,043	0.06%
2021/05/27	6	131.83	5	127.80	132.50	1	2,055	0.05%
2021/05/26	4	125.13	11	123.77	127.50	-7	2,106	-0.33%
2021/05/24	2	127.50	0	0.00	129.50	2	2,166	0.09%
2021/05/19	1	122.00	1.1	125.14	127.00	-0.1	2,346	-0.01%
2021/05/18	1.2	113.37	2.1	118.36	123.00	-0.9	2,331	-0.04%
2021/05/17	4.1	113.58	3.1	114.62	112.00	1.1	2,301	0.05%
2021/05/14	1	124.00	0	0.00	124.00	1	2,246	0.04%
2021/05/13	3	125.18	3	121.48	128.00	0	2,225	0.00%
2021/05/12	0.1	126.07	0	126.00	126.00	0.1	2,162	0.01%
2021/05/11	0	144.50	2	140.00	140.00	-2	2,123	-0.09%
2021/05/07	3.1	151.65	0	154.00	152.50	3.1	2,161	0.14%
2021/05/05	3	172.00	1	169.00	170.50	2	2,150	0.09%
2021/05/03	1	177.50	1	176.50	174.00	0	2,147	0.00%
2021/04/27	0	191.80	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.93	1	190.00	187.00	-1	2,192	-0.04%
2021/04/23	1	191.19	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	201.20	9	195.39	195.00	-9	2,186	-0.41%
2021/04/21	2	201.98	3	199.00	204.00	-1	2,168	-0.05%
2021/04/20	2	199.00	3.1	199.05	198.50	-1.1	2,165	-0.05%
2021/04/19	4.1	195.66	1	195.00	198.00	3.1	2,182	0.14%
2021/04/16	3	194.33	2	196.00	192.00	1	2,188	0.05%
2021/04/15	3.1	193.53	4	193.00	193.50	-0.9	2,227	-0.04%
2021/04/14	11	196.41	9	193.39	189.00	2	2,229	0.09%
2021/04/13	1	186.00	1	187.50	185.00	0	2,169	0.00%
2021/04/12	0	0.00	10	191.00	183.00	-10	2,169	-0.46%
2021/04/09	0	190.00	0	0.00	190.00	0	2,161	0.00%
2021/04/08	0	0.00	1	185.00	191.50	-1	2,151	-0.05%
2021/04/06	0	0.00	1.1	183.50	184.50	-1.1	2,136	-0.05%
2021/04/01	4.1	181.65	0	0.00	181.50	4.1	2,140	0.19%
2021/03/31	2	181.75	1	181.50	183.50	1	2,139	0.05%
2021/03/30	0	0.00	1.2	180.50	179.50	-1.2	2,139	-0.05%
2021/03/29	7	177.00	0	0.00	176.50	7	2,183	0.32%
2021/03/26	1	178.50	1.1	177.17	179.50	-0.1	2,205	0.00%
2021/03/25	0	0.00	1	176.50	175.50	-1	2,206	-0.05%
2021/03/24	3	177.00	2	178.00	177.50	1	2,220	0.05%
2021/03/23	2	179.00	1	176.00	176.00	1	2,279	0.04%
2021/03/22	3	178.50	3	179.83	177.50	0	2,318	0.00%
2021/03/19	0	0.00	2	176.75	176.00	-2	2,337	-0.09%
2021/03/18	0	0.00	1	181.00	181.00	-1	2,324	-0.04%
2021/03/17	1	189.50	3	185.33	183.50	-2	2,339	-0.09%
2021/03/16	4	189.87	12.1	185.54	188.00	-8.1	2,358	-0.34%
2021/03/15	3.1	185.19	5	185.30	186.00	-1.9	2,349	-0.08%
2021/03/12	14	179.46	3	172.00	180.50	11	2,342	0.47%
2021/03/11	2	171.25	0	0.00	170.50	2	2,341	0.09%
2021/03/09	0	0.00	12	164.72	168.50	-12	2,474	-0.49%
2021/03/08	5	162.90	0	0.00	161.00	5	2,457	0.20%
2021/03/05	3	166.50	0	0.00	167.00	3	2,425	0.12%
2021/03/04	3	167.50	11	167.23	165.50	-8	2,511	-0.32%
2021/03/03	3	159.17	2	162.75	164.00	1	2,577	0.04%
2021/03/02	5	160.70	2	165.00	159.00	3	2,553	0.12%
2021/02/26	1	161.50	4	159.75	159.50	-3	2,542	-0.12%
2021/02/25	11	155.95	11	155.23	157.50	0	2,526	0.00%
2021/02/24	2.1	147.07	2	151.00	146.00	0.1	2,487	0.00%
2021/02/23	10.1	152.66	7	153.21	147.50	3.1	2,537	0.12%
2021/02/22	7	145.36	8	145.31	148.00	-1	2,561	-0.04%
2021/02/19	10	137.40	10	138.00	138.00	0	2,597	0.00%
2021/02/18	0.1	130.00	0	0.00	132.50	0.1	2,597	0.00%
2021/02/17	1	128.50	4	127.13	130.00	-3	2,620	-0.11%
2021/02/05	0	0.00	3	119.33	118.50	-3	2,631	-0.11%
2021/02/04	1	117.00	0	0.00	117.50	1	2,651	0.04%
2021/02/03	1	117.50	0	0.00	116.50	1	2,715	0.04%
2021/02/02	1	115.50	0	0.00	115.00	1	2,783	0.04%
2021/02/01	1	115.50	0	0.00	117.00	1	2,802	0.04%
2021/01/29	8	124.00	7	120.14	114.00	1	2,785	0.04%
2021/01/28	2	121.25	0	0.00	124.00	2	2,710	0.07%
2021/01/25	0	0.00	2	113.00	115.00	-2	2,644	-0.08%
2021/01/20	3	122.00	0	0.00	119.50	3	2,588	0.12%
2021/01/19	0	0.00	15	128.00	128.00	-15	2,541	-0.59%
2021/01/15	2	129.50	0	0.00	129.50	2	2,510	0.08%
2021/01/14	0	0.00	1	133.50	134.00	-1	2,493	-0.04%
2021/01/13	3	137.00	3.3	136.81	136.50	-0.3	2,484	-0.01%
2021/01/12	2	132.75	5	134.30	133.50	-3	2,466	-0.12%
2021/01/11	4	139.88	2	138.75	140.50	2	2,424	0.08%
2021/01/08	5	140.50	0	137.00	140.50	5	2,398	0.21%
2021/01/07	4	132.75	7	130.86	133.00	-3	2,343	-0.13%
2021/01/06	3	130.50	3	131.00	130.50	0	2,315	0.00%
2021/01/05	1	127.50	1	129.00	129.00	0	2,298	0.00%
2021/01/04	0.1	125.99	1	123.50	124.00	-0.9	2,281	-0.04%
2020/12/24	2	132.00	11.3	132.57	130.00	-9.3	2,211	-0.42%
2020/12/23	6	129.42	2	128.25	130.00	4	2,192	0.18%
2020/12/22	0	0.00	1	132.50	131.00	-1	2,134	-0.05%
2020/12/21	3	136.50	5	137.00	136.00	-2	2,103	-0.10%
2020/12/18	2	139.00	4	139.63	138.00	-2	2,091	-0.10%
2020/12/17	7	139.00	2	142.75	139.00	5	2,067	0.24%
2020/12/16	2	141.50	4	143.00	144.50	-2	2,001	-0.10%
2020/12/15	2	140.00	3	138.50	137.00	-1	1,951	-0.05%
2020/12/14	0	0.00	4	138.00	138.00	-4	1,918	-0.21%
2020/12/11	1	138.50	0	0.00	137.00	1	1,910	0.05%
2020/12/10	6	139.75	4	138.00	138.00	2	1,874	0.11%
2020/12/09	2	136.75	2	137.50	137.50	0	1,817	0.00%
2020/12/08	2	135.00	0	0.00	132.50	2	1,777	0.11%
2020/12/07	9	131.06	11.2	132.90	134.50	-2.2	1,726	-0.13%
2020/12/04	10.3	144.56	1	147.00	139.50	9.3	1,635	0.57%
2020/12/03	6.2	137.07	7.1	137.77	141.00	-0.9	1,493	-0.06%
2020/12/02	0	0.00	1	130.50	132.00	-1	1,391	-0.07%
2020/12/01	4	129.25	2	128.00	129.50	2	1,356	0.15%
2020/11/30	6	133.00	6	133.58	131.50	0	1,315	0.00%
2020/11/27	1	129.00	3.2	123.73	129.00	-2.1	1,192	-0.18%
2020/11/25	1	117.00	17	119.68	117.00	-16	1,051	-1.52%
2020/11/24	17	115.76	4	115.25	115.50	13	1,007	1.29%
2020/11/23	3	119.49	4	119.50	120.00	-1	945	-0.10%
2020/11/20	12.1	118.33	3	119.67	118.00	9.1	900	1.00%
2020/11/19	12.1	118.22	7	118.14	122.00	5.1	826	0.62%
2020/11/18	5	110.20	5	115.00	115.50	0	691	0.00%
2020/11/17	3	105.17	15.1	104.40	105.00	-12.1	568	-2.13%
2020/11/16	1	103.50	5	103.50	106.00	-4	535	-0.75%
2020/11/13	9.1	99.85	2	97.35	99.80	7.1	481	1.47%
2020/11/12	9	94.99	11	94.90	95.40	-2	430	-0.46%
2020/11/11	3	93.60	6	93.83	95.50	-3	397	-0.75%
2020/11/10	1	93.00	4	91.00	89.40	-3	331	-0.91%
2020/11/06	1	76.60	0	0.00	77.70	1	231	0.43%
2020/11/05	0	76.20	0	0.00	76.40	0	234	0.00%
2020/10/30	0	75.50	0	0.00	74.70	0	237	0.00%
2020/10/28	0	75.50	1	75.50	75.60	-1	241	-0.41%
2020/10/20	0	0.00	1	75.00	75.20	-1	279	-0.36%
2020/10/06	0	0.00	2	77.00	77.00	-2	324	-0.62%
2020/09/30	1	74.30	0	0.00	74.10	1	327	0.31%
2020/09/25	1	74.10	0	0.00	73.50	1	353	0.28%
2020/09/24	1	74.50	3	74.00	74.00	-2	355	-0.56%
2020/09/23	0	0.00	2	74.80	75.70	-2	358	-0.56%
2020/09/22	2	75.70	0	0.00	75.80	2	360	0.56%
2020/09/21	3	77.50	0	0.00	76.70	3	365	0.82%
2020/09/18	3	77.50	3	77.27	77.30	0	374	0.00%
2020/09/16	0	0.00	3	75.20	75.30	-3	377	-0.79%
2020/09/11	1	73.30	0	0.00	73.30	1	395	0.25%
2020/08/28	2	72.00	2	72.00	72.20	0	595	0.00%
2020/08/20	3	72.43	0	0.00	71.60	3	666	0.45%
2020/08/19	0	0.00	2	75.00	74.30	-2	681	-0.29%
2020/08/18	2	74.80	17	74.88	74.90	-15	720	-2.08%
2020/08/14	0	0.00	11	75.49	75.20	-11	721	-1.52%
2020/08/13	3	75.80	0	0.00	75.60	3	720	0.42%
2020/08/12	7	74.60	0	0.00	74.70	7	723	0.97%
2020/08/11	1	74.40	0	0.00	74.30	1	722	0.14%
2020/08/10	1	72.70	0	0.00	72.70	1	718	0.14%
2020/08/06	1	71.10	0	0.00	70.70	1	716	0.14%
2020/07/29	0	0.00	3	69.60	70.90	-3	739	-0.41%
2020/07/28	1	69.10	1	69.90	69.40	0	743	0.00%
2020/07/27	1	72.00	0	0.00	71.80	1	744	0.13%
2020/07/24	2	74.75	0	0.00	74.60	2	740	0.27%
2020/07/23	1	75.90	0	0.00	75.90	1	742	0.13%
2020/07/22	0	0.00	1	79.70	79.50	-1	738	-0.14%
2020/07/21	1	79.70	0	0.00	79.40	1	730	0.14%
2020/07/17	0	0.00	1	79.90	79.80	-1	722	-0.14%
2020/07/14	1	81.00	0	0.00	81.00	1	722	0.14%
2020/07/07	3	80.97	1	80.60	80.40	2	708	0.28%
2020/07/06	0	0.00	5	80.10	81.40	-5	704	-0.71%
2020/06/30	1	80.40	1	80.20	80.60	0	703	0.00%
2020/06/24	1	81.00	6	81.00	81.20	-5	713	-0.70%
2020/06/19	1	79.90	0	0.00	79.30	1	703	0.14%
2020/06/17	3.3	79.61	0	0.00	79.20	3.3	692	0.48%
2020/06/16	3	80.50	0	0.00	79.70	3	693	0.43%
2020/06/15	1	81.10	0	0.00	80.00	1	701	0.14%
2020/06/12	3	79.47	0	0.00	80.60	3	700	0.43%
2020/06/11	0	0.00	4	83.15	81.00	-4	688	-0.58%
2020/06/10	5	84.10	1	85.00	84.40	4	670	0.60%
2020/06/09	7	84.91	6	85.42	85.40	1	669	0.15%
2020/06/08	13	83.92	13	85.67	85.90	0	644	0.00%
2020/06/05	6	81.37	2	81.35	81.70	4	608	0.66%
2020/06/04	1	78.50	1	79.00	78.90	0	578	0.00%
2020/06/03	4	76.70	0	0.00	77.50	4	568	0.70%
2020/06/02	0	0.00	1	75.50	75.30	-1	553	-0.18%
2020/06/01	5	74.50	0	0.00	74.50	5	543	0.92%
2020/05/27	1	73.30	0	0.00	72.90	1	518	0.19%
2020/05/26	2	73.50	2	72.30	72.60	0	508	0.00%
2020/05/25	2	71.05	0	0.00	73.10	2	485	0.41%
2020/05/22	1	68.00	0	0.00	68.00	1	446	0.22%
2020/05/20	1	68.20	0	0.00	67.70	1	445	0.22%
2020/05/19	0	0.00	6	69.40	68.20	-6	446	-1.34%
2020/05/18	0	0.00	1	67.40	67.00	-1	434	-0.23%
2020/05/15	1	65.60	0	0.00	65.60	1	433	0.23%
2020/05/12	0	0.00	1	68.30	67.40	-1	437	-0.23%
2020/05/07	0	0.00	1	67.50	67.60	-1	433	-0.23%
2020/05/04	2	66.05	10	66.75	66.60	-8	442	-1.81%
2020/04/30	0	0.00	13	67.05	67.20	-13	440	-2.95%
2020/04/29	0	0.00	1	65.60	65.20	-1	440	-0.23%
2020/04/28	0	0.00	1	64.60	65.00	-1	438	-0.23%
2020/04/27	0	0.00	1	63.60	63.50	-1	450	-0.22%
2020/04/20	0	0.00	1	63.60	63.80	-1	436	-0.23%
2020/04/14	0	0.00	1	62.20	62.40	-1	423	-0.24%
2020/04/13	0	0.00	2	61.10	61.00	-2	423	-0.47%
2020/04/09	0	0.00	2	61.75	61.70	-2	425	-0.47%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	1	61.10	0	0.00	61.00	1	411	0.24%
2020/03/31	1	63.70	0	0.00	63.90	1	397	0.25%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/20	1	51.70	0	0.00	53.10	1	344	0.29%
2020/03/12	4	65.53	0	0.00	66.10	4	301	1.33%
2020/03/11	0	0.00	1	66.00	67.40	-1	296	-0.34%
2020/03/09	2	65.90	0	0.00	65.70	2	282	0.71%
2020/03/06	0	0.00	1	68.00	68.00	-1	274	-0.36%
2020/03/05	0	0.00	1	68.10	68.20	-1	275	-0.36%
2020/02/27	1	67.60	0	0.00	67.90	1	281	0.36%
2020/02/26	1	68.00	0	0.00	68.40	1	282	0.35%
2020/02/24	1	67.70	0	0.00	68.10	1	286	0.35%
2020/02/20	0	0.00	9	68.64	68.30	-9	294	-3.06%
2020/02/19	10	68.60	0	0.00	68.70	10	298	3.35%
2020/02/13	1	69.40	20	69.50	68.60	-19	311	-6.10%
2020/02/11	1	66.70	0	0.00	67.10	1	337	0.30%
2020/02/10	12	65.69	0	0.00	65.90	12	337	3.56%
2020/02/06	0	0.00	1	67.60	67.60	-1	334	-0.30%
2020/02/05	1	67.00	0	0.00	67.00	1	331	0.30%
2020/02/04	0	0.00	3	67.57	68.10	-3	321	-0.93%
2020/02/03	3	65.30	0	0.00	66.80	3	315	0.95%
2020/01/31	2	70.00	0	0.00	70.40	2	302	0.66%
2020/01/30	14	71.74	0	0.00	70.60	14	295	4.74%
2020/01/13	1	78.00	0	0.00	78.30	1	280	0.36%
2020/01/10	1	77.60	0	0.00	78.00	1	289	0.35%
2020/01/07	1	77.10	0	0.00	77.50	1	288	0.35%
2020/01/02	1	79.40	0	0.00	79.40	1	284	0.35%
2019/12/31	0	0.00	1	79.40	79.60	-1	283	-0.35%
2019/12/25	1	79.70	0	0.00	79.80	1	279	0.36%
2019/12/24	2	80.20	0	0.00	80.10	2	279	0.72%
2019/12/18	0	0.00	1	79.70	80.00	-1	279	-0.36%
2019/12/12	3	79.77	0	0.00	79.40	3	278	1.08%
2019/12/11	2	81.20	0	0.00	80.60	2	272	0.73%
2019/12/10	0	0.00	1	82.00	82.20	-1	265	-0.38%
2019/12/05	1	81.20	0	0.00	81.20	1	266	0.37%
2019/12/04	0	0.00	1	81.00	81.10	-1	265	-0.38%
2019/11/29	1	83.20	0	0.00	81.80	1	266	0.38%
2019/11/22	0	0.00	1	81.60	81.70	-1	246	-0.41%
2019/11/20	0	0.00	2	82.60	82.40	-2	238	-0.84%
2019/11/19	0	0.00	2	81.00	81.10	-2	229	-0.87%
2019/11/15	0	0.00	1	79.80	80.40	-1	221	-0.45%
2019/11/14	0	0.00	1	81.00	79.80	-1	216	-0.46%
2019/11/13	0	0.00	2	79.70	80.10	-2	211	-0.94%
2019/11/12	0	0.00	1	80.10	80.70	-1	206	-0.48%
2019/11/11	0	0.00	28	79.95	80.00	-28	197	-14.19%
2019/11/08	0	0.00	11	79.72	79.80	-11	184	-5.98%
2019/11/04	0	0.00	2	77.90	77.90	-2	146	-1.37%
2019/10/29	2	77.00	0	0.00	76.50	2	163	1.22%
2019/10/28	5	76.50	0	0.00	76.70	5	164	3.04%
2019/10/25	2	76.30	0	0.00	76.20	2	166	1.20%
2019/10/14	1	75.50	0	0.00	75.20	1	169	0.59%
2019/09/24	3	78.67	0	0.00	78.40	3	193	1.55%
2019/09/04	1	78.00	0	0.00	77.80	1	250	0.40%
2019/09/02	6	76.90	1	76.60	76.80	5	251	1.99%
2019/08/06	1	75.20	0	0.00	76.30	1	267	0.37%
2019/07/26	10	79.80	0	0.00	80.50	10	263	3.80%
2019/07/24	1	79.60	0	0.00	79.40	1	265	0.38%
2019/07/23	15	79.53	0	0.00	79.40	15	266	5.63%
2019/07/15	0	0.00	1	81.90	81.90	-1	255	-0.39%
2019/07/02	0	0.00	1	80.20	80.10	-1	279	-0.36%
2019/06/27	3	79.07	0	0.00	79.10	3	297	1.01%
2019/06/25	1	80.20	0	0.00	80.10	1	317	0.31%
2019/06/21	10	84.45	0	0.00	84.50	10	317	3.15%
2019/06/17	0	0.00	1	85.20	85.30	-1	310	-0.32%
2019/06/12	5	85.04	1	84.90	85.10	4	306	1.30%
2019/06/10	0	0.00	3	86.60	87.10	-3	306	-0.98%
2019/06/06	4	85.15	1	85.20	85.20	3	309	0.97%
2019/06/05	5	84.80	0	0.00	84.50	5	315	1.58%
2019/05/28	0	0.00	2	86.65	86.10	-2	320	-0.62%
2019/05/22	0	0.00	6	85.00	85.50	-6	320	-1.87%
2019/05/17	6	83.28	0	0.00	83.80	6	321	1.87%
2019/05/14	1	87.80	2	87.95	87.80	-1	315	-0.32%
2019/05/13	1	88.90	5	88.70	89.00	-4	313	-1.28%
2019/05/10	1	89.30	1	89.50	89.20	0	314	0.00%
2019/05/09	1	90.20	0	0.00	88.20	1	308	0.32%
2019/05/08	1	89.90	0	0.00	90.00	1	305	0.33%
2019/05/07	1	90.00	0	0.00	89.60	1	304	0.33%
2019/05/06	2	91.05	1	90.10	89.80	1	301	0.33%
2019/04/30	2	92.85	2	93.10	92.80	0	290	0.00%
2019/04/26	2	94.00	0	0.00	93.90	2	287	0.70%
2019/04/24	0	0.00	1	95.10	94.60	-1	285	-0.35%
2019/04/23	1	93.40	1	94.40	94.90	0	283	0.00%
2019/04/22	1	94.00	0.1	94.40	94.40	0.9	283	0.31%
2019/04/19	0	0.00	43	93.12	93.30	-43	284	-15.12%
2019/04/18	1	94.00	1	96.40	93.30	0	282	0.00%
2019/04/17	0	0.00	9	94.81	95.00	-9	273	-3.29%
2019/04/16	1	92.30	1	94.20	94.60	0	266	0.00%
2019/04/15	0	0.00	7	92.81	93.00	-7	260	-2.69%
2019/04/09	0	0.00	1	91.50	91.30	-1	242	-0.41%
2019/04/02	1	89.60	1	91.30	89.60	0	236	0.00%
2019/04/01	18	90.34	10	90.70	90.10	8	229	3.49%
2019/03/29	30	93.06	2	92.25	93.00	28	218	12.81%
2019/03/28	2	90.90	0	0.00	91.00	2	223	0.89%
2019/03/27	0	0.00	1	88.20	88.20	-1	211	-0.47%
2019/03/26	1	87.90	0	0.00	88.10	1	207	0.48%
2019/03/12	0	0.00	3	85.63	85.30	-3	222	-1.35%
2019/02/25	0	0.00	2	82.40	82.40	-2	266	-0.75%
2019/02/22	0	0.00	1	81.70	81.70	-1	267	-0.37%
2019/02/13	0	0.00	1	80.50	80.60	-1	289	-0.35%
2019/02/11	0	0.00	1	79.90	80.20	-1	309	-0.32%
2019/01/28	3	80.20	0	0.00	80.10	3	314	0.95%
2019/01/25	0	0.00	1	80.40	80.10	-1	317	-0.31%
2019/01/23	0	0.00	1	79.80	80.00	-1	334	-0.30%
2019/01/21	1	80.90	1	81.00	80.60	0	340	0.00%
2018/12/28	1	78.20	1	79.00	78.70	0	378	0.00%
2018/12/26	0	0.00	1	78.60	77.50	-1	383	-0.26%
2018/12/24	1	78.90	0	0.00	79.50	1	383	0.26%
2018/12/22	1	79.00	0	0.00	79.10	1	381	0.26%
2018/12/21	10	78.60	0	0.00	79.10	10	381	2.62%
2018/12/11	0	0.00	1	84.80	84.70	-1	396	-0.25%
2018/12/05	1	85.00	0	0.00	85.00	1	410	0.24%
2018/12/04	1	86.00	1	86.30	85.80	0	411	0.00%
2018/11/30	2	84.95	0	0.00	82.10	2	413	0.48%
2018/11/13	0	0.00	2	82.90	83.20	-2	409	-0.49%
2018/11/09	0	0.00	1	82.00	82.90	-1	411	-0.24%
2018/11/05	1	80.80	0	0.00	81.40	1	415	0.24%
2018/10/16	0	78.00	0	0.00	78.10	0	422	0.00%
2018/10/12	0	0.00	1	73.70	76.00	-1	420	-0.24%
2018/10/02	0	0.00	6	82.95	83.00	-6	407	-1.47%
2018/09/28	2	82.20	1	82.00	82.20	1	415	0.24%
2018/09/26	0	0.00	1	81.30	82.00	-1	418	-0.24%
2018/09/21	0	0.00	3	81.50	81.50	-3	421	-0.71%
2018/09/18	1	83.10	15	83.01	83.00	-14	402	-3.48%
2018/09/13	4	74.50	0	0.00	74.10	4	399	1.00%
2018/09/03	6	79.85	0	0.00	79.30	6	428	1.40%
2018/08/31	1	78.20	0	0.00	78.60	1	429	0.23%
2018/08/29	5	78.38	0	0.00	79.90	5	429	1.16%
2018/08/20	0	0.00	1	79.50	79.00	-1	438	-0.23%
2018/08/15	4	82.35	0	0.00	82.00	4	439	0.91%
2018/08/10	1	89.10	0	0.00	87.90	1	440	0.23%
2018/08/07	0	0.00	6	87.25	87.40	-6	449	-1.33%
2018/07/27	1	85.10	0	0.00	85.20	1	456	0.22%
2018/07/23	1	87.70	0	0.00	87.20	1	442	0.23%
2018/07/19	3	89.00	0	0.00	88.90	3	446	0.67%
2018/07/16	3	88.80	0	0.00	88.60	3	442	0.68%
2018/07/12	2	87.95	0	0.00	87.30	2	437	0.46%
2018/07/11	1	87.50	0	0.00	87.80	1	434	0.23%
2018/07/09	1	85.80	0	0.00	86.70	1	428	0.23%
2018/07/05	2	87.50	2	86.20	86.20	0	420	0.00%
2018/06/29	4	89.00	0	0.00	89.90	4	409	0.98%
2018/06/22	1	97.50	1	97.20	96.60	0	355	0.00%
2018/06/19	1	101.00	1	100.50	100.00	0	350	0.00%
2018/06/15	1	99.90	0	0.00	99.70	1	332	0.30%
2018/06/13	0	0.00	21	106.79	107.00	-21	321	-6.53%
2018/06/12	2	107.00	0	0.00	107.50	2	311	0.64%
2018/06/11	10	107.00	0	0.00	107.50	10	304	3.29%
2018/06/08	0.5	106.50	0	0.00	106.00	0.5	305	0.16%
2018/06/07	0	0.00	6	105.33	105.00	-6	303	-1.98%
2018/06/06	1	104.00	0	0.00	104.00	1	307	0.33%
2018/06/05	1	102.50	0	0.00	102.50	1	302	0.33%
2018/05/31	20	104.25	1	104.50	104.50	19	288	6.58%
2018/05/29	4	100.00	0	0.00	100.00	4	270	1.48%
2018/05/24	1	100.50	0	0.00	101.00	1	262	0.38%
2018/05/23	0	0.00	1	103.50	101.50	-1	261	-0.38%
2018/05/17	4	105.63	0	0.00	104.50	4	256	1.56%
2018/05/16	4	109.50	0	0.00	109.00	4	247	1.62%
2018/05/15	0	0.00	2	108.50	110.50	-2	248	-0.80%
2018/05/11	0	0.00	1	120.50	121.50	-1	233	-0.43%
2018/04/30	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/18	0	0.00	1	126.50	126.00	-1	267	-0.37%
2018/04/17	0	0.00	1	126.50	126.50	-1	269	-0.37%
2018/03/26	1	128.00	0	0.00	128.00	1	292	0.34%
2018/03/22	1	128.00	0	0.00	127.50	1	289	0.35%
2018/03/14	1	135.00	0	0.00	135.00	1	273	0.37%
2018/03/12	1	133.50	0	0.00	134.50	1	261	0.38%
2018/02/07	0	0.00	1	129.00	127.00	-1	264	-0.38%
2018/02/05	0	0.00	1	136.00	136.50	-1	265	-0.38%
2018/02/02	1	139.50	0	0.00	139.00	1	267	0.37%
2018/01/26	1	138.00	0	0.00	136.50	1	253	0.39%
2018/01/17	0.5	142.00	1	139.50	142.00	-0.5	266	-0.19%
2018/01/12	0	0.00	1	138.00	137.50	-1	256	-0.39%
2018/01/11	1	138.50	1	139.50	136.50	0	258	0.00%
2018/01/10	0	0.00	1	139.50	139.50	-1	261	-0.38%
2018/01/09	1	139.50	0	0.00	139.50	1	260	0.38%
2018/01/08	1	140.00	2	139.75	139.00	-1	260	-0.38%
2018/01/04	1	135.50	1	136.00	135.00	0	252	0.00%
2018/01/02	1	135.00	0	0.00	135.00	1	269	0.37%