寒舍 (2739)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.1
漲跌
▼0.4
漲幅
-0.62%
成交量
874張
產業
上市觀光類股▼0.21%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	64.60	0	0.00	64.10	2	2,600	0.08%
2024/06/14	1	64.10	1	64.30	64.50	0	2,593	0.00%
2024/06/13	2	64.50	0	0.00	64.20	2	2,590	0.08%
2024/06/11	2	66.50	0	0.00	67.00	2	2,587	0.08%
2024/06/07	0	0.00	3	67.50	67.70	-3	2,583	-0.12%
2024/06/06	2	64.70	0	0.00	64.70	2	2,575	0.08%
2024/06/05	2	64.50	0	0.00	64.00	2	2,622	0.08%
2024/05/29	14	65.63	17	65.45	65.30	-3	2,537	-0.12%
2024/05/28	5	64.90	2	65.90	66.50	3	2,393	0.13%
2024/05/27	0	0.00	1	60.00	60.50	-1	2,342	-0.04%
2024/05/23	2	59.50	10	59.78	59.00	-8	2,305	-0.35%
2024/05/22	1	63.80	0	0.00	63.80	1	2,255	0.04%
2024/05/21	1	64.10	0	0.00	64.30	1	2,233	0.04%
2024/05/20	4	67.75	2	67.20	65.30	2	2,212	0.09%
2024/05/17	6	69.68	6	68.58	68.60	0	2,122	0.00%
2024/05/16	14	68.08	19	69.22	71.10	-5	2,043	-0.24%
2024/05/15	2	64.65	0	0.00	64.70	2	1,971	0.10%
2024/05/14	1	64.50	0	0.00	63.40	1	1,966	0.05%
2024/05/13	1	66.60	0	0.00	64.60	1	1,928	0.05%
2024/05/10	1	71.00	0	0.00	69.40	1	1,888	0.05%
2024/05/09	6	75.27	19	73.85	71.00	-13	1,855	-0.70%
2024/05/08	6	74.13	4	72.55	73.40	2	1,834	0.11%
2024/05/07	13	77.59	6	73.38	73.30	7	1,786	0.39%
2024/05/06	28.1	79.46	16	77.38	77.60	12.1	1,705	0.71%
2024/05/03	10	74.43	1	74.50	75.20	9	1,547	0.58%
2024/05/02	16	68.05	21	69.80	73.20	-5	1,376	-0.36%
2024/04/30	10	63.94	5	66.02	66.60	5	1,202	0.42%
2024/04/29	2	62.95	3	63.33	62.80	-1	1,111	-0.09%
2024/04/26	2	57.15	3	58.83	59.80	-1	1,029	-0.10%
2024/04/25	13	59.26	12	56.63	57.50	1	990	0.10%
2024/04/24	0	0.00	9	55.30	56.60	-9	928	-0.97%
2024/04/11	0	0.00	2	51.50	52.90	-2	1,158	-0.17%
2024/04/08	1	48.95	0	0.00	49.40	1	1,214	0.08%
2024/04/03	0	0.00	2	48.80	48.80	-2	1,377	-0.15%
2024/03/27	0	0.00	1	51.50	51.90	-1	1,461	-0.07%
2024/03/21	0	0.00	8	51.90	51.70	-8	1,588	-0.50%
2024/03/19	1	53.20	0.5	53.50	53.10	0.5	1,602	0.03%
2024/03/12	0.5	53.88	0	0.00	52.40	0.5	1,654	0.03%
2024/03/07	1	48.40	0	0.00	48.85	1	1,647	0.06%
2024/02/16	2	52.10	0	0.00	51.30	2	2,079	0.10%
2024/01/24	0	0.00	6	57.10	57.10	-6	2,090	-0.29%
2024/01/23	6	55.10	0	0.00	54.90	6	2,069	0.29%
2024/01/18	0	0.00	0.3	56.50	55.70	-0.3	2,036	-0.01%
2024/01/17	2	57.20	0	0.00	56.90	2	2,018	0.10%
2024/01/16	1	58.00	1	58.90	57.80	0	1,995	0.00%
2024/01/15	1	59.50	0	0.00	59.50	1	1,968	0.05%
2024/01/12	4	62.90	0	0.00	63.20	4	1,925	0.21%
2024/01/11	1	62.70	10	63.66	63.50	-9	1,885	-0.48%
2024/01/09	3	62.30	7	61.84	62.80	-4	1,820	-0.22%
2024/01/08	11	62.82	0	0.00	63.50	11	1,768	0.62%
2024/01/02	0	0.00	15	58.60	60.80	-15	1,619	-0.93%
2023/12/29	14	62.94	17	63.16	61.50	-3	1,570	-0.19%
2023/12/28	0	0.00	1	60.50	60.90	-1	1,409	-0.07%
2023/12/22	0	0.00	1	57.40	57.90	-1	1,325	-0.08%
2023/12/20	21	59.58	5	60.20	60.00	16	1,250	1.28%
2023/12/19	1	57.00	18	56.70	56.20	-17	1,190	-1.43%
2023/12/18	10	59.25	13	57.86	58.40	-3	1,184	-0.25%
2023/12/15	1	57.30	0	0.00	58.10	1	1,173	0.09%
2023/12/14	0	0.00	9	57.50	57.30	-9	1,161	-0.78%
2023/12/11	20	59.65	6	59.50	58.80	14	1,125	1.24%
2023/12/08	11.3	59.57	6	59.10	59.10	5.3	1,113	0.48%
2023/12/07	13	58.75	1	59.00	60.70	12	1,085	1.11%
2023/12/05	0	0.00	0.1	57.50	55.70	-0.1	1,030	-0.01%
2023/11/30	1	58.60	12	59.03	58.50	-11	935	-1.18%
2023/11/29	0	0.00	30	57.72	57.60	-30	910	-3.29%
2023/11/27	5	59.80	10	56.85	56.20	-5	880	-0.57%
2023/11/24	13	61.37	5	60.30	60.30	8	850	0.94%
2023/11/23	6	60.98	6	62.33	63.80	0	810	0.00%
2023/11/22	3	63.10	5	63.88	61.90	-2	759	-0.26%
2023/11/21	24	59.40	0	0.00	60.20	24	708	3.39%
2023/11/20	5	63.22	3	60.73	61.00	2	681	0.29%
2023/11/17	9.1	61.33	0	0.00	63.90	9.1	628	1.45%
2023/11/16	2	57.80	0	0.00	58.10	2	551	0.36%
2023/11/14	1	51.20	1	51.60	51.80	0	474	0.00%
2023/11/10	0	0.00	1	49.30	50.60	-1	428	-0.23%
2023/11/08	1	47.10	2	45.48	47.10	-1	380	-0.26%
2023/11/07	1	47.25	0	0.00	47.30	1	352	0.28%
2023/11/02	1	39.20	0	0.00	39.20	1	301	0.33%
2023/09/27	1	38.30	0	0.00	38.45	1	476	0.21%
2023/09/06	1	42.45	0	0.00	41.50	1	811	0.12%
2023/08/31	1	41.80	0	0.00	42.00	1	914	0.11%
2023/08/25	1	45.20	0	0.00	45.20	1	969	0.10%
2023/08/23	0	0.00	1	42.10	41.75	-1	990	-0.10%
2023/08/07	0	0.00	10	50.23	50.50	-10	1,350	-0.74%
2023/08/04	0	0.00	1	50.60	50.60	-1	1,349	-0.07%
2023/07/26	0	0.00	9	51.90	51.90	-9	1,359	-0.66%
2023/07/25	0	0.00	4	51.50	51.60	-4	1,362	-0.29%
2023/07/24	1	50.80	5	51.20	50.70	-4	1,359	-0.29%
2023/07/21	0.5	54.50	0	0.00	53.50	0.5	1,354	0.04%
2023/07/20	5	54.74	1	55.30	55.30	4	1,330	0.30%
2023/07/18	6	53.00	0	0.00	51.30	6	1,347	0.45%
2023/07/13	1	54.20	1	54.90	55.20	0	1,421	0.00%
2023/07/12	2	56.10	0	0.00	55.60	2	1,456	0.14%
2023/07/11	2	57.00	0	0.00	57.50	2	1,478	0.14%
2023/07/07	0	0.00	6	59.50	59.50	-6	1,480	-0.41%
2023/07/04	5	63.48	0	0.00	62.70	5	1,455	0.34%
2023/07/03	1	67.20	0	0.00	67.40	1	1,435	0.07%
2023/06/30	1	67.00	0	0.00	67.20	1	1,435	0.07%
2023/06/28	1	68.80	0	0.00	68.80	1	1,439	0.07%
2023/06/27	1	70.90	2	67.00	67.90	-1	1,436	-0.07%
2023/06/26	6	73.82	0	0.00	72.40	6	1,416	0.42%
2023/06/21	11.5	79.85	12	79.06	78.10	-0.5	1,398	-0.04%
2023/06/20	6	80.65	2	81.17	81.50	4	1,340	0.30%
2023/06/19	0	0.00	4.1	79.40	79.40	-4.1	1,264	-0.32%
2023/06/16	4	71.83	0	0.00	72.20	4	1,250	0.32%
2023/06/15	0	0.00	2	71.30	71.90	-2	1,252	-0.16%
2023/06/13	3	70.67	1	71.50	70.40	2	1,252	0.16%
2023/06/12	4	69.93	3	69.13	69.30	1	1,247	0.08%
2023/06/09	3	72.77	0	0.00	73.50	3	1,241	0.24%
2023/06/08	4	76.13	1.3	77.30	75.80	2.8	1,230	0.22%
2023/06/07	2	76.15	2	76.20	76.20	0	1,214	0.00%
2023/06/06	0.2	74.40	1	73.70	73.90	-0.8	1,197	-0.07%
2023/06/05	0	0.00	2	74.10	73.00	-2	1,182	-0.17%
2023/06/02	1	73.50	0	0.00	72.80	1	1,190	0.08%
2023/05/31	3	75.10	0	0.00	75.20	3	1,179	0.25%
2023/05/30	2	72.25	25	73.19	71.50	-23	1,179	-1.95%
2023/05/29	1	71.60	2	71.85	74.20	-1	1,200	-0.08%
2023/05/26	12	72.77	1.2	74.68	73.10	10.8	1,260	0.86%
2023/05/25	22.6	75.08	2	75.60	75.00	20.6	1,232	1.67%
2023/05/24	2	79.35	0	0.00	81.70	2	1,177	0.17%
2023/05/23	2	77.80	2.5	76.22	76.50	-0.5	1,110	-0.05%
2023/05/08	1	64.00	0	0.00	63.50	1	955	0.10%
2023/05/05	1	65.90	0	0.00	65.50	1	949	0.11%
2023/04/28	0	0.00	1	61.40	63.70	-1	923	-0.11%
2023/04/27	1	59.60	0	0.00	59.90	1	914	0.11%
2023/04/21	1	66.90	1	64.00	65.10	0	888	0.00%
2023/04/20	0	0.00	29	67.04	68.30	-29	854	-3.39%
2023/04/19	30	74.22	0	0.00	74.30	30	816	3.67%
2023/04/18	1	68.00	0	0.00	67.70	1	769	0.13%
2023/04/14	0	0.00	1	65.00	65.40	-1	695	-0.14%
2023/04/07	0	0.00	1	55.50	56.20	-1	635	-0.16%
2023/04/06	14	55.96	0	0.00	55.90	14	631	2.22%
2023/03/24	0	0.00	1	57.50	60.00	-1	584	-0.17%
2023/03/23	0	0.00	8	60.23	59.80	-8	574	-1.39%
2023/03/22	7	61.01	8	61.25	61.40	-1	566	-0.18%
2023/03/21	10	63.29	7	62.80	61.40	3	551	0.54%
2023/03/20	7	59.20	0	0.00	59.20	7	517	1.35%
2023/03/14	0	0.00	6	56.67	56.60	-6	480	-1.25%
2023/03/13	0	0.00	1	57.20	54.50	-1	471	-0.21%
2023/03/10	1	63.50	0	0.00	59.00	1	455	0.22%
2023/03/06	0	0.00	1	62.30	62.50	-1	419	-0.24%
2023/03/03	6.5	63.92	40.1	61.59	62.50	-33.6	407	-8.24%
2023/03/02	0	0.00	3	59.90	59.90	-3	385	-0.78%
2023/03/01	0	0.00	35	54.00	54.50	-35	355	-9.85%
2023/02/24	77	53.61	2	54.00	54.00	75	316	23.70%
2023/02/22	0	0.00	2	44.65	44.65	-2	223	-0.89%
2023/02/21	2	40.55	13	39.88	40.60	-11	207	-5.30%
2023/02/20	15	41.20	2.1	40.12	41.40	12.9	190	6.76%
2023/02/17	1	37.35	3	35.85	37.65	-2	156	-1.28%
2023/02/16	4.1	34.02	0	0.00	34.25	4.1	136	3.00%
2022/12/23	0	0.00	3	29.70	29.75	-3	69	-4.29%
2022/12/01	3	29.80	0	0.00	30.10	3	71	4.17%
2022/11/30	0	0.00	0.8	30.00	30.40	-0.8	63	-1.30%
2022/11/01	0	0.00	4	26.80	26.95	-4	50	-7.92%
2022/10/12	0.4	28.35	0	0.00	28.20	0.4	54	0.66%
2022/09/28	0	0.00	1	27.80	28.85	-1	49	-2.01%
2022/09/27	1	28.60	0	0.00	28.60	1	48	2.07%
2022/09/26	0	0.00	1	28.10	28.15	-1	47	-2.11%
2022/09/23	0.5	29.50	0	0.00	29.40	0.5	45	1.18%
2022/09/22	0	0.00	2	30.30	30.30	-2	39	-5.08%
2022/06/07	1	23.50	0	0.00	23.50	1	47	2.10%
2022/04/22	1	22.10	0	0.00	22.00	1	57	1.73%
2022/03/22	1	22.85	0	0.00	22.90	1	57	1.75%
2022/02/22	0	0.00	1	23.60	23.35	-1	51	-1.94%
2022/02/15	1	22.60	0	0.00	23.20	1	40	2.47%
2022/02/11	0	0.00	1	23.25	23.20	-1	39	-2.52%
2021/12/30	1	22.50	0	0.00	22.65	1	42	2.37%
2021/12/27	0	0.00	1	22.55	22.60	-1	45	-2.17%
2021/09/07	0	0.00	2	22.65	22.50	-2	146	-1.37%
2021/07/13	0	0.00	10	24.34	24.25	-10	156	-6.40%
2021/07/07	10	26.25	0	0.00	26.75	10	124	8.01%
2021/06/10	0	0.00	1	23.95	23.95	-1	121	-0.82%
2021/05/17	0	0.00	1	22.20	22.15	-1	137	-0.73%
2021/05/10	0	0.00	4	25.35	25.40	-4	125	-3.18%
2021/05/05	0	0.00	4	25.09	25.30	-4	123	-3.23%
2021/04/19	0	0.00	1	27.00	26.90	-1	116	-0.86%
2021/04/08	0	0.00	4	26.80	26.70	-4	97	-4.09%
2021/04/06	0	0.00	2	26.30	26.30	-2	95	-2.09%
2021/03/24	0	0.00	1	26.00	26.10	-1	89	-1.12%
2021/03/23	2	26.15	0	0.00	25.95	2	89	2.23%
2021/03/12	4	26.25	0	0.00	26.10	4	82	4.83%
2021/03/02	1	24.70	0	0.00	24.70	1	71	1.41%
2021/02/25	1	25.20	0	0.00	25.20	1	70	1.42%
2021/02/24	8	25.04	8	24.95	25.20	0	72	0.00%
2021/01/26	1	22.40	0	0.00	22.60	1	67	1.47%
2020/11/27	0	0.00	2	25.55	25.30	-2	120	-1.66%
2020/11/26	0	0.00	1	25.80	25.55	-1	120	-0.83%
2020/11/18	0	0.00	3	25.20	25.40	-3	119	-2.51%
2020/11/11	3	25.00	0	0.00	24.95	3	127	2.36%
2020/11/10	1	25.50	0	0.00	24.95	1	126	0.79%
2020/10/28	3	24.00	0	0.00	26.40	3	126	2.37%
2020/09/23	0	0.00	8	24.00	23.60	-8	166	-4.80%
2020/08/20	3	26.00	0	0.00	25.60	3	281	1.06%
2020/08/03	5	30.50	0	0.00	30.15	5	273	1.83%
2020/07/31	0	0.00	2	30.20	31.00	-2	266	-0.75%
2020/07/29	0	0.00	2	27.50	27.70	-2	235	-0.85%
2020/07/23	0	0.00	1	26.00	26.00	-1	217	-0.46%
2020/07/15	0	0.00	1	25.30	25.60	-1	215	-0.46%
2020/06/17	1	26.25	0	0.00	26.15	1	205	0.49%
2020/06/11	1	27.50	0	0.00	27.15	1	199	0.50%
2020/06/10	2	27.60	0	0.00	27.95	2	191	1.05%
2020/06/09	1	26.50	3	27.50	28.05	-2	172	-1.16%
2020/06/02	1	25.40	0	0.00	25.25	1	127	0.78%
2020/05/28	1	24.00	0	0.00	23.80	1	109	0.92%
2020/03/19	1	19.00	2	18.70	20.50	-1	59	-1.67%
2020/03/17	0	0.00	1	18.75	20.45	-1	56	-1.77%
2020/02/10	0	0.00	5	21.10	21.55	-5	45	-11.03%
2020/02/05	0	0.00	5	21.00	21.80	-5	44	-11.22%
2020/02/04	0	0.00	4	22.10	22.10	-4	41	-9.61%
2020/01/30	0	0.00	1	23.95	24.00	-1	37	-2.64%
2019/12/19	4	25.10	0	0.00	25.30	4	27	14.42%
2019/12/18	2	25.00	1	25.00	25.05	1	25	3.90%
2019/11/29	1	24.55	0	0.00	24.65	1	24	4.03%
2019/09/25	2	25.05	0	0.00	25.05	2	60	3.29%
2019/08/28	0	0.00	3	24.75	24.75	-3	55	-5.39%
2019/08/23	0	0.00	2	25.65	25.05	-2	55	-3.63%
2019/08/14	1	25.85	0	0.00	26.00	1	51	1.95%
2019/08/05	1	27.80	0	0.00	27.85	1	53	1.87%
2019/07/30	1	27.85	0	0.00	28.00	1	53	1.87%
2019/07/24	3	28.00	0	0.00	28.00	3	55	5.43%
2019/07/22	3	28.18	0	0.00	28.30	3	54	5.50%
2019/07/19	0	0.00	1	28.50	28.50	-1	56	-1.76%
2019/07/15	1	28.15	0	0.00	28.30	1	57	1.75%
2019/06/10	1	29.10	0	0.00	29.25	1	115	0.87%
2019/04/09	0	0.00	1	30.15	30.15	-1	78	-1.27%
2019/03/28	1	29.25	0	0.00	29.35	1	48	2.08%
2018/10/25	0	0.00	4	30.00	29.70	-4	57	-6.95%
2018/09/07	4	29.30	0	0.00	29.60	4	67	5.96%
2018/08/06	2	29.43	0	0.00	29.45	2	92	2.16%
2018/08/02	1	29.70	0	0.00	29.70	1	95	1.05%
2018/08/01	3	29.20	0	0.00	29.70	3	95	3.15%
2018/06/08	1	31.10	0	0.00	31.10	1	80	1.24%
2018/06/05	1	31.40	0	0.00	31.40	1	67	1.48%
2018/05/28	1	31.35	0	0.00	31.30	1	62	1.60%