華票 (2820)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	15.30	0	0.00	15.30	2	1,226	0.16%
2024/05/23	4	15.40	0	0.00	15.35	4	1,229	0.33%
2024/05/20	0	0.00	2	15.55	15.55	-2	1,187	-0.17%
2024/05/17	5	15.45	10	15.45	15.45	-5	1,163	-0.43%
2024/05/08	0	0.00	5	15.55	15.55	-5	1,090	-0.46%
2024/05/07	0	15.45	0	0.00	15.45	0	1,079	0.00%
2024/05/06	4	15.40	0	0.00	15.45	4	1,069	0.37%
2024/04/30	0	0.00	1	15.25	15.25	-1	988	-0.10%
2024/04/29	0	0.00	7	15.22	15.25	-7	983	-0.71%
2024/04/18	0	0.00	4	15.03	15.00	-4	948	-0.42%
2024/04/17	10	14.85	0	0.00	15.00	10	947	1.06%
2024/04/16	4	14.95	0	0.00	14.90	4	938	0.43%
2024/04/09	0	0.00	2	15.25	15.20	-2	882	-0.23%
2024/04/02	0	0.00	2	15.15	15.15	-2	898	-0.22%
2024/03/29	1	15.15	0	0.00	15.15	1	901	0.11%
2024/03/22	0	0.00	100	15.00	15.00	-100	874	-11.44%
2024/03/21	9	14.94	0	0.00	15.00	9	860	1.05%
2024/03/20	0	0.00	12	14.90	14.95	-12	853	-1.41%
2024/03/18	12	15.30	0	0.00	15.30	12	783	1.53%
2024/03/14	0	0.00	2	15.35	15.40	-2	757	-0.26%
2024/03/07	2	14.98	0	0.00	14.95	2	648	0.31%
2024/03/05	1	14.95	1	14.95	14.95	0	634	0.00%
2024/03/04	0	0.00	2	14.80	14.80	-2	622	-0.32%
2024/03/01	0	0.00	2	14.75	14.80	-2	618	-0.32%
2024/02/29	0	0.00	2	14.80	14.60	-2	599	-0.33%
2024/02/26	3	14.75	0	0.00	14.75	3	533	0.56%
2024/01/25	0	0.00	0	14.75	14.70	0	543	0.00%
2024/01/17	1	14.65	0	0.00	14.60	1	554	0.18%
2024/01/16	2	14.85	0	0.00	14.80	2	539	0.37%
2024/01/09	0	0.00	0.5	15.05	15.10	-0.5	621	-0.08%
2023/12/26	0	0.00	3	14.95	15.00	-3	603	-0.50%
2023/12/21	0.1	14.90	0	0.00	14.95	0.1	608	0.01%
2023/12/20	0	0.00	5	15.00	15.00	-5	608	-0.82%
2023/12/19	1	14.95	6	15.00	15.00	-5	607	-0.82%
2023/12/15	51	15.05	0	0.00	15.05	51	613	8.31%
2023/12/14	4	15.00	0	0.00	15.00	4	607	0.66%
2023/12/01	1	14.70	0	0.00	14.70	1	595	0.17%
2023/11/29	1	14.70	0	0.00	14.65	1	584	0.17%
2023/11/09	50	14.35	0	0.00	14.40	50	605	8.26%
2023/11/06	1	14.35	0	0.00	14.40	1	629	0.16%
2023/11/03	1	14.35	0	0.00	14.35	1	631	0.16%
2023/10/31	1	14.25	0	0.00	14.25	1	650	0.15%
2023/10/30	2	14.28	2	14.35	14.30	0	671	0.00%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/10/18	0	0.00	3	14.80	14.50	-3	724	-0.41%
2023/10/16	0	0.00	15	14.60	14.60	-15	654	-2.29%
2023/10/05	5	14.25	0	0.00	14.30	5	707	0.71%
2023/09/28	0	0.00	1	14.35	14.35	-1	741	-0.13%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/21	3	14.50	0	0.00	14.45	3	786	0.38%
2023/09/19	1	14.55	0	0.00	14.55	1	785	0.13%
2023/09/11	0	0.00	4	14.65	14.65	-4	788	-0.51%
2023/09/07	0	0.00	11	14.65	14.65	-11	791	-1.39%
2023/09/05	1	14.75	0	0.00	14.70	1	794	0.13%
2023/09/04	1	14.65	0	0.00	14.75	1	797	0.13%
2023/08/30	0.2	14.70	0	0.00	14.70	0.2	798	0.02%
2023/08/29	1	14.65	0	0.00	14.70	1	804	0.12%
2023/08/17	6	14.49	0	0.00	14.50	6	795	0.75%
2023/08/16	2	14.55	0	0.00	14.55	2	779	0.26%
2023/08/14	2	14.63	0	0.00	14.70	2	771	0.26%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/09	1	14.65	0	0.00	14.65	1	797	0.13%
2023/08/08	2	14.60	0	0.00	14.65	2	800	0.25%
2023/08/07	0.5	14.70	0	0.00	14.65	0.5	792	0.06%
2023/08/04	0	0.00	8	14.80	14.70	-8	792	-1.01%
2023/07/25	5	14.60	0	0.00	14.60	5	753	0.66%
2023/07/24	6	14.60	0	0.00	14.65	6	737	0.81%
2023/07/21	3	14.73	0	0.00	14.70	3	732	0.41%
2023/07/20	2	14.75	0	0.00	14.80	2	727	0.28%
2023/07/19	2	14.78	0	0.00	14.75	2	720	0.28%
2023/07/13	6	14.65	0	0.00	14.60	6	681	0.88%
2023/07/11	7	14.75	0	0.00	14.75	7	655	1.07%
2023/07/10	0	0.00	8	14.70	14.75	-8	647	-1.24%
2023/07/07	2	14.85	0	0.00	14.85	2	636	0.31%
2023/07/06	1	15.00	0	0.00	14.95	1	629	0.16%
2023/07/05	6	15.10	0	0.00	15.05	6	612	0.98%
2023/07/04	0	0.00	1	15.50	15.55	-1	596	-0.17%
2023/07/03	1	15.40	0	0.00	15.45	1	570	0.18%
2023/06/26	0	0.00	5	15.45	15.45	-5	531	-0.94%
2023/06/20	1	15.35	0	0.00	15.40	1	523	0.19%
2023/06/19	0.5	15.50	0	0.00	15.35	0.5	527	0.09%
2023/06/15	1	15.45	0	0.00	15.45	1	525	0.19%
2023/06/13	2	15.43	0	0.00	15.40	2	543	0.37%
2023/06/12	2	15.45	0	0.00	15.45	2	554	0.36%
2023/06/06	1	15.50	0	0.00	15.45	1	578	0.17%
2023/06/05	1	15.45	0	0.00	15.50	1	583	0.17%
2023/06/02	1	15.35	0	0.00	15.40	1	596	0.17%
2023/05/22	0	0.00	2	15.45	15.50	-2	594	-0.34%
2023/05/18	0	0.00	5	15.56	15.45	-5	601	-0.83%
2023/05/17	0	0.00	2	15.43	15.45	-2	596	-0.34%
2023/05/16	0	0.00	3	15.35	15.25	-3	579	-0.52%
2023/05/15	2	15.15	3	15.20	15.10	-1	572	-0.17%
2023/05/11	0	0.00	2	15.15	15.15	-2	548	-0.36%
2023/05/09	0	0.00	1	15.15	15.05	-1	544	-0.18%
2023/05/04	0	0.00	1	15.00	15.10	-1	550	-0.18%
2023/04/28	0	0.00	2	15.10	15.10	-2	550	-0.36%
2023/04/25	1	14.95	0	15.05	15.05	1	540	0.18%
2023/04/24	1	15.00	0	0.00	15.05	1	542	0.18%
2023/04/21	1	15.05	0	0.00	15.05	1	543	0.18%
2023/04/19	0	0.00	1	15.20	15.15	-1	546	-0.18%
2023/04/18	0	0.00	2	15.05	15.15	-2	539	-0.37%
2023/04/13	0	0.00	2	15.18	15.20	-2	526	-0.38%
2023/04/12	0	0.00	1	15.10	15.15	-1	527	-0.19%
2023/04/11	0	0.00	1	15.00	15.00	-1	524	-0.19%
2023/03/30	1	14.95	0	0.00	14.95	1	515	0.19%
2023/03/17	0	0.00	25	14.65	14.65	-25	521	-4.80%
2023/03/16	4	14.56	0	0.00	14.65	4	514	0.78%
2023/03/15	16	14.80	0	0.00	14.70	16	501	3.19%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/13	5	14.97	0	0.00	15.05	5	480	1.04%
2023/03/10	5	15.14	0	0.00	15.15	5	469	1.06%
2023/03/08	5	15.30	0	0.00	15.40	5	465	1.07%
2023/03/03	15	15.25	0	0.00	15.25	15	442	3.39%
2023/03/02	1	15.25	0	0.00	15.30	1	443	0.23%
2023/03/01	2	15.33	3	15.35	15.35	-1	443	-0.23%
2023/02/24	2	15.35	0	0.00	15.55	2	440	0.45%
2023/02/22	3	15.38	0	0.00	15.35	3	439	0.68%
2023/02/21	7	15.46	0	0.00	15.45	7	439	1.59%
2023/02/20	1	15.50	0	0.00	15.55	1	446	0.22%
2023/02/17	0	0.00	1	15.65	15.55	-1	463	-0.22%
2023/02/16	0	0.00	4	15.53	15.65	-4	469	-0.85%
2023/02/10	1	15.35	0	0.00	15.45	1	463	0.22%
2023/02/09	1	15.40	0	0.00	15.50	1	466	0.21%
2023/02/07	2	15.45	0	0.00	15.50	2	460	0.43%
2023/02/01	2	15.15	0	0.00	15.15	2	440	0.45%
2022/12/30	1	14.50	0	0.00	14.50	1	618	0.16%
2022/12/15	3	14.53	0	0.00	14.50	3	750	0.40%
2022/12/13	1	14.50	0	0.00	14.55	1	775	0.13%
2022/12/12	0.2	14.65	0	0.00	14.60	0.2	805	0.02%
2022/12/08	0	0.00	7	14.65	14.65	-7	1,018	-0.69%
2022/12/05	2	14.80	0	14.90	15.00	2	1,056	0.19%
2022/12/01	1	15.00	0	0.00	15.05	1	1,073	0.09%
2022/11/23	3	14.75	0	0.00	14.75	3	1,104	0.27%
2022/11/16	1	14.50	0	0.00	14.50	1	1,146	0.09%
2022/11/14	0	0.00	1	14.70	14.70	-1	1,149	-0.09%
2022/11/10	0.2	14.90	0	0.00	14.70	0.2	1,137	0.02%
2022/10/26	0	0.00	5	14.00	14.00	-5	1,168	-0.43%
2022/10/24	0	14.05	0	0.00	14.15	0	1,167	0.00%
2022/10/20	1	13.80	0	0.00	13.95	1	1,170	0.09%
2022/10/11	0.3	14.65	3	14.45	14.50	-2.7	1,076	-0.25%
2022/10/06	5	14.70	0	0.00	14.65	5	1,077	0.46%
2022/09/30	1	14.40	0	0.00	14.75	1	1,125	0.09%
2022/09/27	1	14.85	0	0.00	14.75	1	1,100	0.09%
2022/09/26	5	15.05	3	15.10	15.05	2	1,098	0.18%
2022/09/19	4	15.75	1	15.65	15.60	3	1,085	0.28%
2022/09/16	3	16.02	0	0.00	15.55	3	1,067	0.28%
2022/09/14	1	16.20	0	0.00	16.20	1	872	0.11%
2022/09/12	0.2	16.50	0	0.00	16.60	0.2	855	0.02%
2022/09/08	0	0.00	4	16.30	16.40	-4	847	-0.47%
2022/09/06	0	0.00	1	16.55	16.55	-1	831	-0.12%
2022/09/05	0	0.00	1	16.30	16.55	-1	822	-0.12%
2022/08/18	4	16.20	0	0.00	16.20	4	747	0.54%
2022/08/17	1	16.25	0	0.00	16.25	1	750	0.13%
2022/08/10	0.2	16.00	0	0.00	15.95	0.2	743	0.03%
2022/08/03	1	15.70	0	0.00	15.80	1	793	0.13%
2022/07/29	1	16.05	0	0.00	16.05	1	891	0.11%
2022/07/28	1	15.75	0	0.00	15.85	1	896	0.11%
2022/07/21	2	15.40	0	0.00	15.55	2	911	0.22%
2022/07/20	1	15.60	0	0.00	15.50	1	919	0.11%
2022/07/13	1	15.70	0	0.00	15.75	1	948	0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/11	0.2	16.15	0	0.00	16.10	0.2	931	0.02%
2022/07/07	0	0.00	8	16.15	16.10	-8	931	-0.86%
2022/07/04	8	16.13	0	0.00	16.15	8	979	0.82%
2022/07/01	0	0.00	4	16.70	16.70	-4	974	-0.41%
2022/06/28	0	0.00	2	17.00	16.95	-2	985	-0.20%
2022/06/22	2	16.70	4	16.75	16.90	-2	966	-0.21%
2022/06/21	2	16.80	0	0.00	16.90	2	967	0.21%
2022/06/14	2	16.50	0	0.00	16.70	2	1,006	0.20%
2022/06/13	2	16.60	0	0.00	16.70	2	1,017	0.20%
2022/06/10	0.2	17.05	0	0.00	17.00	0.2	1,006	0.02%
2022/05/30	0	0.00	8	16.95	17.00	-8	1,072	-0.75%
2022/05/27	0	0.00	4	16.90	16.90	-4	1,075	-0.37%
2022/05/25	0	0.00	1	16.65	16.65	-1	1,096	-0.09%
2022/05/19	2	16.60	0	0.00	16.50	2	1,216	0.16%
2022/05/16	0	0.00	2	16.55	16.70	-2	1,211	-0.17%
2022/05/12	0	0.00	5	16.51	16.45	-5	1,203	-0.42%
2022/05/10	6.2	16.65	0	0.00	16.85	6.2	1,185	0.52%
2022/05/09	9	16.87	0	0.00	16.80	9	1,168	0.77%
2022/05/06	1	17.65	0	0.00	17.55	1	1,104	0.09%
2022/05/05	0	0.00	5	17.80	17.75	-5	1,135	-0.44%
2022/05/03	5	17.75	0	0.00	17.70	5	1,143	0.44%
2022/04/28	1	17.55	0	0.00	17.60	1	1,158	0.09%
2022/04/25	0	0.00	3	17.67	17.65	-3	1,133	-0.26%
2022/04/14	5	17.40	0	0.00	17.45	5	1,142	0.44%
2022/04/12	0	0.00	1	17.35	17.35	-1	1,123	-0.09%
2022/04/11	0.2	17.60	0	0.00	17.35	0.2	1,124	0.02%
2022/04/08	11	17.50	0	0.00	17.60	11	1,101	1.00%
2022/04/07	11	17.81	0	0.00	17.80	11	1,050	1.05%
2022/04/06	20	17.84	0	0.00	17.90	20	1,040	1.92%
2022/03/31	0	0.00	6	17.75	17.70	-6	1,028	-0.58%
2022/03/25	0	0.00	1	17.65	17.65	-1	1,014	-0.10%
2022/03/21	0	0.00	2	17.50	17.55	-2	1,115	-0.18%
2022/03/10	0	0.00	0.7	17.15	17.15	-0.7	1,105	-0.06%
2022/03/08	0	0.00	0.1	17.15	17.00	-0.1	1,101	-0.01%
2022/03/03	1	17.10	0	0.00	17.15	1	1,100	0.09%
2022/03/02	0	0.00	1	17.15	17.10	-1	1,105	-0.09%
2022/02/24	3	17.03	0	0.00	17.00	3	1,092	0.27%
2022/02/17	2	17.30	0	0.00	17.25	2	1,119	0.18%
2022/02/15	2	17.25	0	0.00	17.20	2	1,160	0.17%
2022/02/14	0	0.00	1	17.35	17.20	-1	1,172	-0.09%
2022/02/09	1	17.55	0	0.00	17.55	1	1,178	0.08%
2022/02/07	5	17.20	0	0.00	17.35	5	1,174	0.43%
2022/01/17	2	17.65	0	0.00	17.70	2	1,095	0.18%
2022/01/14	1	17.80	0	0.00	17.80	1	1,124	0.09%
2022/01/10	2	17.30	1	17.35	17.40	1	1,144	0.09%
2022/01/03	1	17.15	0	0.00	17.10	1	1,133	0.09%
2021/12/20	12	16.82	0	0.00	16.85	12	1,152	1.04%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	2	16.95	0	0.00	16.85	2	1,079	0.19%
2021/12/15	2	17.00	0	0.00	17.00	2	1,072	0.19%
2021/12/13	1	17.20	0	0.00	17.20	1	1,046	0.10%
2021/12/08	20	17.36	0	0.00	17.40	20	1,040	1.92%
2021/11/23	0	0.00	1	17.25	17.40	-1	1,027	-0.10%
2021/11/09	0	0.00	1	16.90	16.95	-1	922	-0.11%
2021/11/08	4	16.75	0	0.00	16.85	4	924	0.43%
2021/11/01	0	0.00	2	16.68	16.70	-2	935	-0.21%
2021/10/22	1	16.55	0	0.00	16.65	1	1,205	0.08%
2021/10/21	6	16.75	5	16.65	17.45	1	1,210	0.08%
2021/10/14	0	0.00	6	16.20	16.25	-6	1,262	-0.48%
2021/10/06	0	0.00	7	16.05	16.10	-7	1,304	-0.54%
2021/10/01	3	16.00	0	0.00	16.05	3	1,365	0.22%
2021/09/29	2	16.15	0	0.00	16.20	2	1,359	0.15%
2021/09/28	1	16.25	11	16.16	16.30	-10	1,372	-0.73%
2021/09/22	3	16.00	0	0.00	16.05	3	1,405	0.21%
2021/09/10	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/09/06	5	16.20	0	0.00	16.20	5	1,541	0.32%
2021/09/01	4	16.25	1	16.20	16.30	3	1,557	0.19%
2021/08/31	1	16.20	0	0.00	16.20	1	1,565	0.06%
2021/08/30	0	0.00	2	16.23	16.30	-2	1,583	-0.13%
2021/08/26	1	16.05	0	0.00	16.05	1	1,591	0.06%
2021/08/19	1	16.15	0	0.00	16.10	1	1,634	0.06%
2021/08/16	1	16.25	0	0.00	16.10	1	1,645	0.06%
2021/08/13	3	16.45	1	16.40	16.35	2	1,638	0.12%
2021/08/12	2	16.53	0	0.00	16.60	2	1,637	0.12%
2021/08/09	1	16.55	0	0.00	16.55	1	1,735	0.06%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/04	15	16.42	2	16.55	16.45	13	1,906	0.68%
2021/08/03	4	16.25	0	0.00	16.30	4	1,927	0.21%
2021/08/02	31	16.90	0	0.00	17.00	31	1,912	1.62%
2021/07/30	5	16.92	0	0.00	16.95	5	1,890	0.26%
2021/07/28	2	16.90	0	0.00	17.00	2	1,836	0.11%
2021/07/27	3	17.07	0	0.00	17.05	3	1,870	0.16%
2021/07/23	0	0.00	1	16.95	17.00	-1	1,895	-0.05%
2021/07/20	2	16.65	0	0.00	16.65	2	1,910	0.10%
2021/07/19	4	16.68	0	0.00	16.75	4	1,908	0.21%
2021/07/13	0	0.00	70	16.75	16.75	-70	2,000	-3.50%
2021/07/12	0	0.00	1	16.75	16.70	-1	1,995	-0.05%
2021/07/09	0	0.00	1	16.65	16.65	-1	1,999	-0.05%
2021/07/07	0	0.00	1	16.40	16.50	-1	1,972	-0.05%
2021/07/06	0	0.00	1	16.40	16.45	-1	1,992	-0.05%
2021/07/05	1	16.30	0	0.00	16.35	1	2,000	0.05%
2021/07/02	0	0.00	2	16.20	16.25	-2	2,028	-0.10%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/22	2	16.15	0	0.00	16.15	2	2,094	0.10%
2021/06/18	0	0.00	3	16.17	16.20	-3	2,087	-0.14%
2021/06/17	1	16.00	0	0.00	16.10	1	2,085	0.05%
2021/06/15	1	16.05	0	0.00	16.05	1	2,054	0.05%
2021/06/07	2	16.00	0	0.00	16.00	2	2,049	0.10%
2021/06/04	0	0.00	1	16.10	16.05	-1	2,036	-0.05%
2021/06/03	0	0.00	2	16.05	16.10	-2	2,051	-0.10%
2021/06/02	1	15.95	0	0.00	16.10	1	2,046	0.05%
2021/05/19	1	15.80	0	0.00	15.75	1	2,079	0.05%
2021/05/17	0	0.00	1	15.70	15.60	-1	2,044	-0.05%
2021/05/14	0	0.00	1	15.85	15.85	-1	1,995	-0.05%
2021/05/13	1	15.90	0	0.00	15.75	1	1,964	0.05%
2021/05/12	22	15.84	0	0.00	15.80	22	1,919	1.15%
2021/05/11	2	16.43	0	0.00	16.30	2	1,795	0.11%
2021/05/10	30	16.50	3	16.53	16.55	27	1,747	1.55%
2021/05/07	10	16.30	0	0.00	16.35	10	1,694	0.59%
2021/05/04	1	16.05	0	0.00	16.15	1	1,626	0.06%
2021/05/03	11	16.36	0.5	16.50	16.30	10.5	1,559	0.67%
2021/04/28	0	0.00	26	16.58	16.70	-26	1,481	-1.76%
2021/04/27	0	0.00	1	16.40	16.50	-1	1,448	-0.07%
2021/04/23	0	0.00	1	16.10	16.15	-1	1,397	-0.07%
2021/04/22	5	16.21	0	0.00	16.20	5	1,379	0.36%
2021/04/21	0	0.00	2	16.10	16.20	-2	1,341	-0.15%
2021/04/19	0.5	16.05	1	16.05	16.05	-0.5	1,300	-0.04%
2021/04/15	5	15.85	0	0.00	15.85	5	1,256	0.40%
2021/04/13	3	15.70	0	0.00	15.75	3	1,229	0.24%
2021/04/12	5	15.65	0	0.00	15.75	5	1,217	0.41%
2021/04/09	1	15.65	0	0.00	15.70	1	1,195	0.08%
2021/04/08	3	15.60	0	0.00	15.70	3	1,177	0.25%
2021/04/01	3	15.57	0	0.00	15.60	3	1,109	0.27%
2021/03/31	0	0.00	0.3	15.60	15.60	-0.3	1,095	-0.03%
2021/03/22	1	15.60	0	0.00	15.50	1	999	0.10%
2021/03/16	0	0.00	0.1	15.60	15.60	-0.1	971	-0.01%
2021/03/02	0	0.00	5	15.30	15.20	-5	877	-0.57%
2021/02/25	2	14.90	0	0.00	14.95	2	789	0.25%
2021/02/23	5	14.90	0	0.00	14.90	5	778	0.64%
2021/02/22	0.1	14.85	4	14.85	14.85	-3.9	763	-0.51%
2021/02/17	3	14.88	0	0.00	14.95	3	724	0.41%
2021/01/21	0	0.00	1	14.80	14.75	-1	701	-0.14%
2021/01/13	0	0.00	10	14.95	14.95	-10	710	-1.41%
2020/12/28	1	14.80	0	0.00	14.80	1	658	0.15%
2020/12/18	0	0.00	1	14.75	14.80	-1	672	-0.15%
2020/10/30	2	14.60	0	0.00	14.50	2	691	0.29%
2020/10/21	0	0.00	0.1	14.75	14.75	-0.1	702	-0.01%
2020/10/19	0	0.00	0.1	14.75	14.80	-0.1	704	-0.01%
2020/10/16	0	0.00	1	14.70	14.75	-1	700	-0.14%
2020/09/25	2	14.50	0	0.00	14.45	2	900	0.22%
2020/09/24	1	14.40	0	0.00	14.35	1	922	0.11%
2020/09/23	1	14.50	0	0.00	14.50	1	920	0.11%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/09/02	2	14.70	0	0.00	14.65	2	1,040	0.19%
2020/08/19	0	0.00	10	14.95	14.95	-10	1,066	-0.94%
2020/08/13	0	0.00	18	14.80	14.85	-18	1,067	-1.69%
2020/08/11	0	0.00	11	14.75	14.85	-11	1,068	-1.03%
2020/08/10	1	14.75	0	0.00	14.80	1	1,061	0.09%
2020/08/07	0	0.00	1	14.80	14.75	-1	1,069	-0.09%
2020/08/05	1	14.70	0	0.00	14.70	1	1,085	0.09%
2020/07/31	2	14.65	0	0.00	14.65	2	1,093	0.18%
2020/07/28	2	14.75	0	0.00	14.75	2	1,081	0.18%
2020/07/21	0	0.00	7	15.09	15.05	-7	1,087	-0.64%
2020/07/16	1	14.95	0	0.00	15.00	1	1,056	0.09%
2020/07/15	0.1	14.85	0	0.00	14.95	0.1	1,047	0.01%
2020/07/10	0.1	14.80	0	0.00	14.80	0.1	1,051	0.01%
2020/07/09	1	14.95	0	0.00	14.95	1	1,051	0.10%
2020/07/07	5	15.09	1	15.05	15.05	4	1,028	0.39%
2020/07/06	1	15.00	1	15.05	15.10	0	1,024	0.00%
2020/06/30	0	0.00	5	15.40	15.35	-5	954	-0.52%
2020/06/29	0.2	15.40	0	0.00	15.40	0.2	956	0.02%
2020/06/22	0	0.00	1	15.35	15.40	-1	961	-0.10%
2020/06/19	1	15.45	0	0.00	15.40	1	973	0.10%
2020/06/18	1	15.45	0	0.00	15.50	1	977	0.10%
2020/05/29	1	14.70	0	0.00	14.60	1	1,266	0.08%
2020/05/19	4	14.60	0	0.00	14.65	4	1,259	0.32%
2020/05/07	8	14.50	0	0.00	14.45	8	1,211	0.66%
2020/05/04	2	14.45	0	0.00	14.45	2	1,226	0.16%
2020/04/08	1	13.85	0	0.00	14.05	1	1,237	0.08%
2020/03/26	0	0.00	4	14.03	14.00	-4	1,191	-0.34%
2020/03/25	2	14.03	4	14.00	13.95	-2	1,173	-0.17%
2020/03/24	4	13.85	0	0.00	13.90	4	1,184	0.34%
2020/03/20	1	13.70	0	0.00	13.60	1	1,201	0.08%
2020/03/19	2	13.30	0	0.00	13.25	2	1,199	0.17%
2020/03/17	2	13.80	10	13.95	13.95	-8	1,078	-0.74%
2020/03/16	1	14.05	0	0.00	14.05	1	1,020	0.10%
2020/03/13	6	14.17	2	14.05	14.35	4	985	0.41%
2020/03/10	2	14.85	0	0.00	15.00	2	869	0.23%
2020/03/09	3	15.00	4	15.05	15.00	-1	839	-0.12%
2020/03/06	1	15.15	0	0.00	15.15	1	829	0.12%
2020/02/27	6	15.30	0	0.00	15.25	6	791	0.76%
2020/02/26	0	0.00	5	15.40	15.45	-5	784	-0.64%
2020/02/21	1	15.50	0	0.00	15.55	1	769	0.13%
2020/02/20	1	15.50	0	0.00	15.50	1	756	0.13%
2020/02/17	2	15.25	0	0.00	15.35	2	738	0.27%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/02/10	1	15.20	0	0.00	15.35	1	739	0.14%
2020/02/07	1	15.30	0	0.00	15.30	1	738	0.14%
2020/02/05	10	15.38	0	0.00	15.40	10	728	1.37%
2020/01/30	2	15.10	1	15.15	15.15	1	674	0.15%
2020/01/20	1	15.20	0	0.00	15.30	1	624	0.16%
2020/01/09	5	15.05	0	0.00	15.00	5	588	0.85%
2019/12/25	0	0.00	4	15.09	15.00	-4	633	-0.63%
2019/12/10	0	0.00	0	14.95	14.95	0	940	0.00%
2019/12/09	0	0.00	1	14.95	14.95	-1	971	-0.10%
2019/12/05	3	15.00	0	0.00	14.95	3	988	0.30%
2019/11/27	0	0.00	100	14.90	14.95	-100	1,041	-9.60%
2019/10/28	0	0.00	4	14.95	14.95	-4	1,416	-0.28%
2019/10/18	4	15.00	0	0.00	14.95	4	1,465	0.27%
2019/10/14	0	0.00	0.3	15.00	15.10	-0.3	1,488	-0.02%
2019/10/01	1	14.90	0	0.00	14.95	1	1,461	0.07%
2019/09/25	4	14.85	0	0.00	14.85	4	1,525	0.26%
2019/09/20	0	0.00	1	15.05	15.05	-1	1,543	-0.06%
2019/09/18	0	0.00	10	14.85	14.80	-10	1,211	-0.83%
2019/09/12	5	14.80	0	0.00	14.85	5	1,168	0.43%
2019/09/11	5	14.75	0	0.00	14.80	5	1,159	0.43%
2019/09/09	12	14.70	0	0.00	14.70	12	1,123	1.07%
2019/09/05	10	14.75	0	0.00	14.75	10	1,096	0.91%
2019/08/27	0	0.00	1	14.80	14.75	-1	1,037	-0.10%
2019/08/26	0	0.00	1	14.90	14.80	-1	1,022	-0.10%
2019/08/15	5	14.75	0	0.00	14.75	5	1,031	0.48%
2019/07/04	1	14.40	0	0.00	14.45	1	615	0.16%
2019/07/02	0	0.00	1	15.00	15.00	-1	565	-0.18%
2019/06/27	0	0.00	12	15.00	15.00	-12	520	-2.31%
2019/06/05	4	14.80	0	0.00	14.85	4	550	0.73%
2019/05/29	100	14.80	0	0.00	14.75	100	561	17.79%
2019/05/15	0	0.00	2	14.80	14.75	-2	543	-0.37%
2019/05/08	0	0.00	10	14.85	14.80	-10	539	-1.85%
2019/05/03	1	14.70	0	0.00	14.75	1	521	0.19%
2019/04/30	1	14.75	0	0.00	14.75	1	512	0.20%
2019/04/29	0	0.00	2	14.75	14.75	-2	512	-0.39%
2019/04/01	1	14.65	1	14.65	14.60	0	533	0.00%
2019/03/28	1	14.65	0	0.00	14.70	1	536	0.19%
2019/03/25	0	0.00	1	14.50	14.50	-1	522	-0.19%
2019/02/25	1	14.15	0	0.00	14.15	1	490	0.20%
2019/02/18	1	14.05	0	0.00	14.05	1	469	0.21%
2019/01/29	0	0.00	10	13.90	13.90	-10	441	-2.26%
2019/01/23	10	13.80	0	0.00	13.75	10	447	2.24%
2019/01/21	0	0.00	1	13.85	13.85	-1	471	-0.21%
2019/01/14	1	13.80	0	0.00	13.85	1	554	0.18%
2019/01/04	0	0.00	2	13.75	13.80	-2	750	-0.27%
2018/12/24	0.3	13.50	0	0.00	13.50	0.3	750	0.04%
2018/12/17	0	0.00	2	13.35	13.40	-2	740	-0.27%
2018/11/28	1	13.50	0	0.00	13.50	1	666	0.15%
2018/11/21	0.1	13.40	0	0.00	13.45	0.1	681	0.01%
2018/11/05	1	13.45	0	0.00	13.45	1	760	0.13%
2018/10/29	1	13.05	0	0.00	13.10	1	762	0.13%
2018/10/26	1	12.95	0	0.00	12.95	1	757	0.13%
2018/10/25	0.1	13.05	0	0.00	13.00	0.1	734	0.02%
2018/10/19	2	13.30	0	0.00	13.35	2	686	0.29%
2018/10/17	0.3	13.55	0	0.00	13.50	0.3	547	0.05%
2018/10/16	0	13.65	0	0.00	13.60	0	548	0.00%
2018/10/15	1	13.50	0	0.00	13.50	1	538	0.19%
2018/10/12	3	13.60	1	13.55	13.60	2	530	0.38%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/10/03	1	13.95	0	0.00	14.00	1	462	0.22%
2018/09/21	0.2	14.10	0	0.00	14.15	0.2	549	0.04%
2018/09/10	0	0.00	100	13.80	13.90	-100	580	-17.22%
2018/09/05	1	13.95	0	0.00	14.00	1	578	0.17%
2018/08/31	2	14.05	0	0.00	14.10	2	603	0.33%
2018/08/28	1	14.10	0	0.00	14.10	1	607	0.16%
2018/08/27	1	14.00	0	0.00	14.05	1	605	0.17%
2018/08/24	1	14.00	0	0.00	14.00	1	602	0.17%
2018/08/02	1	13.65	0	0.00	13.55	1	652	0.15%
2018/07/27	1	13.65	0	0.00	13.65	1	730	0.14%
2018/07/17	0	0.00	2	13.65	13.65	-2	763	-0.26%
2018/07/06	0	0.00	3	13.90	13.70	-3	799	-0.38%
2018/07/03	2	14.30	0	0.00	14.35	2	869	0.23%
2018/06/19	0	0.00	2	14.20	14.25	-2	929	-0.22%
2018/06/14	1	14.30	0	0.00	14.25	1	930	0.11%
2018/06/11	0	0.00	1	14.30	14.40	-1	941	-0.11%
2018/05/25	1	14.30	0	0.00	14.25	1	943	0.11%
2018/05/18	1	14.40	0	0.00	14.45	1	955	0.10%
2018/05/02	5	14.40	0	0.00	14.45	5	910	0.55%
2018/04/16	0	0.00	2	14.70	14.60	-2	926	-0.22%
2018/03/12	3	15.10	0	0.00	15.15	3	827	0.36%
2018/03/09	5	15.10	0	0.00	15.10	5	828	0.60%
2018/03/07	2	15.00	0	0.00	15.10	2	828	0.24%
2018/02/27	0	0.00	2	15.25	15.30	-2	824	-0.24%
2018/02/23	5	15.15	0	0.00	15.15	5	819	0.61%
2018/02/21	0	0.00	4	15.08	15.25	-4	827	-0.48%
2018/02/12	2	14.95	0	0.00	15.00	2	821	0.24%
2018/01/30	0	0.00	1	15.60	15.65	-1	714	-0.14%
2018/01/25	0	0.00	2	15.60	15.80	-2	708	-0.28%
2018/01/23	1	15.70	0	0.00	15.70	1	680	0.15%
2018/01/11	1	15.75	0	0.00	15.85	1	713	0.14%