加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31899.533619.229.45-27253,299-0.51% 大賣/鉅額交易
2024/05/30568.94208.958.943648,2760.07%
2024/05/292919.04549.118.9923748,1060.49% 大買/鉅額交易
2024/05/28258.941418.969.00-11646,982-0.25% 大賣/鉅額交易
2024/05/271308.80108.818.7912046,7650.26% 大買/鉅額交易
2024/05/241048.7828.818.7810247,0050.22% 大買/鉅額交易
2024/05/231878.8338.828.8118446,9820.39% 大買/鉅額交易
2024/05/221458.96138.968.9513246,7070.28% 大買/鉅額交易
2024/05/211988.95118.918.9218746,5060.40% 大買/鉅額交易
2024/05/201879.0589.19.069.0497.946,0290.21% 大買/
2024/05/1738.9900.009.03345,8590.01%
2024/05/1679.03289.049.05-2145,805-0.05%
2024/05/1519.0086.59.039.03-85.545,680-0.19%
2024/05/14198.93198.968.93045,2030.00%
2024/05/13138.9618.978.991244,7800.03%
2024/05/1000.001219.009.07-12144,245-0.27% 大賣/鉅額交易
2024/05/09899.03609.118.862943,0590.07%
2024/05/0858.8338.938.93241,5630.00%
2024/05/07158.84248.868.84-941,016-0.02%
2024/05/06328.991598.988.95-12740,372-0.31% 大賣/鉅額交易
2024/05/03438.70178.768.662637,8800.07%
2024/05/02118.57128.638.66-136,9180.00%
2024/04/30628.6442.18.668.6319.936,5010.05%
2024/04/29138.515018.718.76-48835,706-1.37% 大賣/鉅額交易
2024/04/2668.3548.388.35233,5920.01%
2024/04/25238.31258.328.35-233,729-0.01%
2024/04/2400.00238.418.39-2334,132-0.07%
2024/04/23588.31218.338.373734,4490.11%
2024/04/2278.21498.228.26-4234,525-0.12%
2024/04/192058.0998.078.0719634,8550.56% 大買/鉅額交易
2024/04/1838.16278.198.22-2434,799-0.07%
2024/04/1788.0900.008.12834,7740.02%
2024/04/161038.05178.128.058634,7530.25% 大買/
2024/04/1538.2000.008.19334,2600.01%
2024/04/12208.2738.298.261734,1760.05%
2024/04/11168.36198.358.36-333,823-0.01%
2024/04/103048.42638.428.3924133,5140.72% 大買/鉅額交易
2024/04/0900.00115.48.148.16-115.432,367-0.36% 大賣/鉅額交易
2024/04/08578.0300.008.035731,9140.18%
2024/04/0328.0518.058.03131,8010.00%
2024/04/02228.0700.008.072231,7320.07%
2024/04/0118.10338.118.12-3231,792-0.10%
2024/03/2993.48.0900.008.0793.431,8830.29%
2024/03/28178.0868.088.061131,8040.03%
2024/03/27148.1100.008.121431,3210.04%
2024/03/2668.0900.008.08631,2370.02%
2024/03/25138.09238.098.08-1031,263-0.03%
2024/03/22128.1000.008.131231,3640.04%
2024/03/2100.0078.168.17-731,149-0.02%
2024/03/20568.063488.058.03-29231,175-0.94% 大賣/鉅額交易
2024/03/194328.1315.68.138.12416.430,7431.35% 大買/鉅額交易
2024/03/18398.27198.248.252030,0960.07%
2024/03/15128.3348.348.38829,9700.03%
2024/03/14188.39188.408.42030,0300.00%
2024/03/13118.3111.48.338.31-0.429,7460.00%
2024/03/1200.00128.308.31-1229,552-0.04%
2024/03/1100.00198.238.25-1929,530-0.06%
2024/03/08968.191258.218.18-2929,363-0.10% 大賣/
2024/03/0788.1500.008.12828,8480.03%
2024/03/06148.1658.128.20928,8420.03%
2024/03/056.58.12218.178.10-14.528,944-0.05%
2024/03/0468.19278.198.18-2128,494-0.07%
2024/03/0100.0038.238.22-328,151-0.01%
2024/02/293.18.26198.278.29-15.928,403-0.06%
2024/02/273.78.30148.278.25-10.328,829-0.04%
2024/02/2600.001.58.348.31-1.528,398-0.01%
2024/02/23128.3400.008.331228,3380.04%
2024/02/2228.38138.408.41-1128,649-0.04%
2024/02/21118.4000.008.391128,7040.04%
2024/02/20138.4118.498.411228,7000.04%
2024/02/1918.3015.18.358.47-14.128,765-0.05%
2024/02/16208.3000.008.302028,8750.07%
2024/02/15148.3400.008.331428,4320.05%
2024/02/0508.43208.418.41-2028,268-0.07%
2024/02/0238.4200.008.45328,1070.01%
2024/02/0178.4758.478.48228,0140.01%
2024/01/31548.45228.498.403227,9290.11%
2024/01/30148.5300.008.521427,7560.05%
2024/01/2900.0038.648.65-327,732-0.01%
2024/01/2600.00118.628.62-1127,779-0.04%
2024/01/2528.5528.548.57027,7790.00%
2024/01/2318.4800.008.51127,5080.00%
2024/01/19228.34118.368.421127,4560.04%
2024/01/1898.3748.388.35527,1640.02%
2024/01/17548.4938.468.455126,5620.19%
2024/01/16248.62308.638.60-625,617-0.02%
2024/01/15678.73108.738.755725,0750.23%
2024/01/1278.8649.68.868.92-42.625,042-0.17%
2024/01/1100.00578.858.83-5724,611-0.23%
2024/01/1018.7128.808.72-124,5240.00%
2024/01/0998.762.38.778.726.724,4630.03%
2024/01/0800.0028.848.81-224,350-0.01%
2024/01/0568.7678.778.75-124,1870.00%
2024/01/0418.7300.008.71124,6360.00%
2024/01/0388.7400.008.74824,9020.03%
2024/01/0258.8400.008.84524,5580.02%
2023/12/29128.8300.008.851224,7550.05%
2023/12/2828.8800.008.88225,2900.01%
2023/12/2728.85628.868.87-6025,500-0.24%
2023/12/2628.71268.788.77-2425,423-0.09%
2023/12/25228.6900.008.692225,3390.09%
2023/12/22168.7038.748.691325,4320.05%
2023/12/21108.6621.18.708.70-11.125,525-0.04%
2023/12/2058.69108.708.69-525,506-0.02%
2023/12/19168.6900.008.681625,5290.06%
2023/12/1830.18.7700.008.7730.125,9420.12%
2023/12/15138.8438.878.831026,1740.04%
2023/12/1468.79418.758.78-3525,982-0.13%
2023/12/1338.6528.668.66125,7000.00%
2023/12/12108.67108.648.68026,0860.00%
2023/12/11348.6958.718.712926,0110.11%
2023/12/0888.8100.008.84825,3610.03%
2023/12/07318.87558.858.83-2425,319-0.09%
2023/12/06148.8700.008.861425,8530.05%
2023/12/05448.8700.008.884425,9610.17%
2023/12/0400.0058.988.95-525,904-0.02%
2023/12/01228.9400.008.942226,1880.08%
2023/11/30109.01229.019.01-1225,964-0.05%
2023/11/29339.025.39.049.0227.725,8000.11%
2023/11/2800.00139.089.05-1326,005-0.05%
2023/11/2799.0800.009.03926,2760.03%
2023/11/2479.11349.139.09-2726,208-0.10%
2023/11/23109.0100.009.041025,7190.04%
2023/11/22369.0700.009.043626,1930.14%
2023/11/2139.08509.109.10-4726,275-0.18%
2023/11/20149.0100.009.061425,9380.05%
2023/11/1719.07109.089.05-925,940-0.03%
2023/11/1639.03239.059.07-2025,964-0.08%
2023/11/1538.95328.989.00-2925,988-0.11%
2023/11/1468.89108.908.85-426,016-0.02%
2023/11/13478.8078.818.854026,3640.15%
2023/11/10108.9100.008.921026,5590.04%
2023/11/0900.00418.968.96-4126,990-0.15%
2023/11/0800.0048.978.97-428,272-0.01%
2023/11/07148.9600.008.951429,1780.05%
2023/11/06139.06209.049.03-731,346-0.02%
2023/11/0368.91248.938.98-1831,535-0.06%
2023/11/0215.18.84288.888.82-12.931,883-0.04%
2023/11/0148.7500.008.75432,2270.01%
2023/10/3118.7000.008.69133,1070.00%
2023/10/30158.7200.008.701534,3860.04%
2023/10/27218.79508.838.78-2935,554-0.08%
2023/10/26258.7900.008.782537,7350.07%
2023/10/2568.87168.918.88-1039,039-0.03%
2023/10/2468.82108.848.87-442,041-0.01%
2023/10/23118.80118.848.80044,2010.00%
2023/10/20108.58.8500.008.80108.544,8130.24% 大買/鉅額交易
2023/10/19238.96708.968.97-4744,338-0.11%
2023/10/1868.9800.008.99644,3670.01%
2023/10/17309.021019.079.00-7144,485-0.16% 大賣/
2023/10/16179.0649.089.071344,9250.03%
2023/10/13269.1100.009.122645,7650.06%
2023/10/12109.12209.219.20-1047,303-0.02%
2023/10/1100.00149.179.16-1447,512-0.03%
2023/10/0600.00799.059.05-7947,522-0.17%
2023/10/0589.02149.019.00-647,913-0.01%
2023/10/04898.9600.008.948948,2300.18%
2023/10/03589.0839.099.075547,9440.11%
2023/10/02129.2079.209.19548,0830.01%
2023/09/28139.23209.329.27-748,374-0.01%
2023/09/27609.1700.009.176048,5590.12%
2023/09/26149.2359.219.20949,2670.02%
2023/09/2500.00139.279.27-1349,304-0.03%
2023/09/2289.2339.289.25549,8660.01%
2023/09/21259.3200.009.282550,2840.05%
2023/09/20159.4269.489.41950,1700.02%
2023/09/1900.0019.539.52-150,2340.00%
2023/09/18209.4869.529.521450,4950.03%
2023/09/1500.002519.499.52-25150,797-0.49% 大賣/鉅額交易
2023/09/1400.00199.479.49-1950,748-0.04%
2023/09/1329.4419.99.469.44-17.951,160-0.03%
2023/09/11659.41559.409.381053,9980.02%
2023/09/0800.00249.499.56-2454,350-0.04%
2023/09/07209.4500.009.462055,8420.04%
2023/09/062749.55699.549.4620559,6620.34% 大買/鉅額交易
2023/09/05109.57159.589.60-560,914-0.01%
2023/09/0459.6159.599.60062,1270.00%
2023/09/01279.56379.559.57-1063,673-0.02%
2023/08/3139.4700.009.47365,1010.00%
2023/08/3019.55259.589.55-2469,257-0.03%
2023/08/29109.46499.489.53-3969,360-0.06%
2023/08/2839.44239.459.43-2069,678-0.03%
2023/08/2500.00119.399.35-1170,055-0.02%
2023/08/24259.2900.009.322570,2180.04%
2023/08/23109.3300.009.311070,6270.01%
2023/08/2200.00579.329.33-5770,944-0.08%
2023/08/21539.4100.009.355371,0260.07%
2023/08/1889.38569.349.39-4871,123-0.07%
2023/08/17309.20129.289.261871,0260.03%
2023/08/1699.27319.269.31-2270,980-0.03%
2023/08/1599.34509.289.29-4171,147-0.06%
2023/08/14193.19.3679.369.32186.172,0740.26% 大買/鉅額交易
2023/08/11609.691539.639.64-9371,384-0.13% 大賣/
2023/08/10699.85859.929.81-1670,839-0.02%
2023/08/09109.71139.779.71-368,9310.00%
2023/08/08139.7049.739.70969,3770.01%
2023/08/071089.74599.749.734968,9400.07% 大買/
2023/08/04679.7216.59.769.6950.568,6440.07%
2023/08/021129.67109.729.6410268,0670.15% 大買/鉅額交易
2023/08/012149.75419.779.8317366,8010.26% 大買/鉅額交易
2023/07/31629.781039.809.63-4165,437-0.06% 大賣/
2023/07/28439.5743.69.579.58-0.663,4140.00%
2023/07/271329.501799.599.73-4761,937-0.08% 大買/大賣/
2023/07/2659.18221.29.369.38-216.259,018-0.37% 大賣/鉅額交易
2023/07/2559.15249.159.18-1956,996-0.03%
2023/07/2499.09149.109.12-556,308-0.01%
2023/07/21249.14549.139.14-3056,098-0.05%
2023/07/2049.151559.169.18-15155,951-0.27% 大賣/鉅額交易
2023/07/19479.0810.59.159.1036.555,5680.07%
2023/07/1879.17539.259.12-4655,284-0.08%
2023/07/17449.20999.209.21-5554,482-0.10%
2023/07/1449.001418.999.03-13753,020-0.26% 大賣/鉅額交易
2023/07/1398.9468.948.92352,4510.01%
2023/07/12108.9118.918.94952,2840.02%
2023/07/1158.83728.908.92-6752,131-0.13%
2023/07/10348.77128.788.712251,9180.04%
2023/07/07538.637.78.648.6245.351,5920.09%
2023/07/06558.78438.798.761251,1120.02%
2023/07/0538.81118.868.86-850,605-0.02%
2023/07/041928.87458.878.8314750,3980.29% 大買/鉅額交易
2023/07/03258.9268.948.931949,8600.04%
2023/06/3050.38.9100.008.9050.349,9570.10%
2023/06/29678.9628.968.966549,7520.13%
2023/06/28219.0129.009.001949,5840.04%
2023/06/27459.0529.009.004349,2660.09%
2023/06/2679.043.99.069.033.149,1080.01%
2023/06/21109.0000.009.011048,7290.02%
2023/06/20259.0149.059.012148,5240.04%
2023/06/1949.0079.019.01-348,293-0.01%
2023/06/16528.88308.949.042248,0900.05%
2023/06/15130.49.00309.018.98100.446,6000.22% 大買/
2023/06/14799.03639.039.041646,3310.03%
2023/06/13161.59.1971.39.099.1090.246,4070.19% 大買/
2023/06/12335.59.302429.359.2993.545,4550.21% 大買/大賣/
2023/06/0958.39.07319.148.9627.342,1980.06%
2023/06/0865.49.14239.169.1142.441,3060.10%
2023/06/07619.14609.139.22140,8240.00%
2023/06/06126.49.11809.069.0346.439,2100.12% 大買/
2023/06/05231.99.061889.079.1443.937,5970.12% 大買/大賣/
2023/06/0228.54168.558.55-1433,128-0.04%
2023/06/01248.5178.548.501732,8950.05%
2023/05/31118.6558.648.62632,3020.02%
2023/05/3078.5600.008.58731,5630.02%
2023/05/29378.53408.578.63-331,641-0.01%
2023/05/26108.40248.448.42-1431,467-0.04%
2023/05/25188.4600.008.451831,1330.06%
2023/05/24208.5100.008.562030,9820.06%
2023/05/23168.643.88.658.6012.230,5930.04%
2023/05/2218.66168.668.67-1530,436-0.05%
2023/05/191028.65638.658.663930,0990.13% 大買/
2023/05/18138.59578.608.65-4429,542-0.15%
2023/05/17108.45128.478.50-228,265-0.01%
2023/05/1628.3288.378.39-627,703-0.02%
2023/05/1578.2388.268.25-127,5190.00%
2023/05/1249.98.22108.208.2039.927,5450.15%
2023/05/1198.4200.008.47926,6820.03%
2023/05/1038.5200.008.52326,7080.01%
2023/05/0928.503.48.518.52-1.426,853-0.01%
2023/05/0828.4018.428.42126,7760.00%
2023/05/0500.0028.448.44-227,063-0.01%
2023/05/0428.4238.398.42-127,5040.00%
2023/05/0378.4100.008.42727,6120.03%
2023/05/02158.39108.428.44527,9560.02%
2023/04/2800.00168.368.38-1628,512-0.06%
2023/04/2700.0038.358.35-328,665-0.01%
2023/04/2678.36648.348.39-5728,737-0.20%
2023/04/25388.3958.478.403328,8340.11%
2023/04/21108.4068.398.38429,3860.01%
2023/04/2058.4328.448.46329,2970.01%
2023/04/1908.5668.548.49-629,639-0.02%
2023/04/1838.5500.008.52329,5050.01%
2023/04/1768.55468.528.57-4029,678-0.13%
2023/04/1400.0078.568.58-729,507-0.02%
2023/04/13168.4718.468.501529,3170.05%
2023/04/1218.5438.558.53-229,243-0.01%
2023/04/0700.0028.498.50-229,289-0.01%
2023/04/0628.4188.448.46-629,034-0.02%
2023/03/3100.001008.448.42-10028,774-0.35%
2023/03/3028.4000.008.43228,5650.01%
2023/03/2900.00108.438.42-1028,231-0.04%
2023/03/28138.30308.298.30-1727,893-0.06%
2023/03/2768.2618.268.27527,9390.02%
2023/03/24228.2738.298.301928,1130.07%
2023/03/2298.2058.218.26428,0430.01%
2023/03/21158.09358.138.15-2028,106-0.07%
2023/03/2047.98177.977.99-1327,804-0.05%
2023/03/17348.0400.008.023427,4410.12%
2023/03/161668.03348.028.0113226,7040.49% 大買/鉅額交易
2023/03/15358.2000.008.173525,8340.14%
2023/03/141208.2300.008.2212025,2590.48% 大買/鉅額交易
2023/03/13218.40728.408.40-5124,627-0.21%
2023/03/10378.58268.548.541124,0040.05%
2023/03/092.48.7100.008.702.423,5180.01%
2023/03/0818.7300.008.74124,1870.00%
2023/03/07108.751008.768.77-9024,699-0.36%
2023/03/0648.77458.778.73-4124,897-0.16%
2023/03/02148.7200.008.711425,1860.06%
2023/03/01418.7923.38.798.7517.725,4310.07%
2023/02/24328.78558.788.89-2325,080-0.09%
2023/02/23178.7700.008.761724,6400.07%
2023/02/220.88.7500.008.750.824,7570.00%
2023/02/2138.7800.008.79324,8640.01%
2023/02/2058.8128.818.82325,2930.01%
2023/02/1718.75218.748.75-2025,642-0.08%
2023/02/16538.7400.008.705326,1300.20%
2023/02/1578.7000.008.71727,0660.03%
2023/02/1418.6928.698.71-127,1840.00%
2023/02/13108.6100.008.621027,4840.04%
2023/02/10108.6500.008.661027,4970.04%
2023/02/0938.731208.728.72-11727,312-0.43% 大賣/鉅額交易
2023/02/08208.7500.008.752027,3510.07%
2023/02/0738.7488.788.75-527,215-0.02%
2023/02/0638.8200.008.75326,9650.01%
2023/02/03168.8412.18.848.833.926,8770.01%
2023/02/0200.00118.968.95-1126,606-0.04%
2023/02/0168.9818.998.99526,2650.02%
2023/01/3179.0139.018.99426,2860.02%
2023/01/301409.01139.019.0412726,1800.49% 大買/鉅額交易
2023/01/1688.9368.928.91225,6380.01%
2023/01/1318.86108.898.90-925,597-0.04%
2023/01/1218.821608.828.82-15925,834-0.62% 大賣/鉅額交易
2023/01/11298.83108.828.811925,8620.07%
2023/01/10318.9300.008.973125,6630.12%
2023/01/091328.95318.958.9610125,9970.39% 大買/鉅額交易
2023/01/0500.0028.918.88-226,538-0.01%
2023/01/0400.00518.808.80-5126,509-0.19%
2023/01/0338.7900.008.80326,8400.01%
2022/12/3000.00518.818.77-5126,879-0.19%
2022/12/29228.71198.788.78326,7430.01%
2022/12/2318.74128.758.75-1127,817-0.04%
2022/12/2200.0018.778.80-128,3720.00%
2022/12/2118.6800.008.70128,9570.00%
2022/12/2018.78138.768.74-1229,426-0.04%
2022/12/1900.00358.788.80-3529,858-0.12%
2022/12/1600.00168.718.85-1629,722-0.05%
2022/12/15168.7058.708.741129,7980.04%
2022/12/1400.0048.748.76-429,923-0.01%
2022/12/1358.6418.638.64429,8380.01%
2022/12/1268.6500.008.67629,7420.02%
2022/12/090.28.7138.698.71-2.830,216-0.01%
2022/12/08128.7000.008.701230,3350.04%
2022/12/0700.0028.758.77-230,453-0.01%
2022/12/0638.7598.798.77-630,445-0.02%
2022/12/05118.87568.868.84-4530,549-0.15%
2022/12/0218.8600.008.86130,8060.00%
2022/12/0100.005.68.958.90-5.631,231-0.02%
2022/11/3038.81108.878.91-731,044-0.02%
2022/11/2948.80758.818.85-7130,398-0.23%
2022/11/2800.0068.738.73-630,087-0.02%
2022/11/25108.701008.698.71-9030,592-0.29%
2022/11/2428.7038.738.73-131,2240.00%
2022/11/2300.0088.708.71-831,255-0.03%
2022/11/22108.5968.608.61431,2240.01%
2022/11/18228.5028.578.542031,4180.06%
2022/11/17208.4600.008.502031,3760.06%
2022/11/16498.580.58.608.5148.531,3440.15%
2022/11/15208.6818.668.671931,0730.06%
2022/11/14138.582768.608.60-26330,721-0.86% 大賣/鉅額交易
2022/11/11178.48241.28.508.53-224.230,284-0.74% 大賣/鉅額交易
2022/11/0900.00808.298.30-8029,578-0.27%
2022/11/08208.23138.278.28729,4510.02%
2022/11/0700.00148.168.20-1429,489-0.05%
2022/11/04638.0188.068.125530,1280.18%
2022/11/03228.0600.008.042230,3220.07%
2022/11/0248.11328.128.12-2830,744-0.09%
2022/11/01108.0798.108.12130,9040.00%
2022/10/31158.0528.118.001331,0610.04%
2022/10/28108.0700.008.051031,0760.03%
2022/10/2700.0028.048.02-231,230-0.01%
2022/10/26108.0048.028.01631,2790.02%
2022/10/2517.8937.987.95-231,326-0.01%
2022/10/24157.9838.077.911231,4190.04%
2022/10/2157.9500.007.99531,3920.02%
2022/10/20467.7947.958.074231,8000.13%
2022/10/1917.9527.987.93-131,4620.00%
2022/10/1827.912.57.957.97-0.531,3530.00%
2022/10/1754.57.8427.827.8852.531,3370.17%
2022/10/147.58.0200.008.007.531,3070.02%
2022/10/1344.48.0428.017.9642.431,5670.13%
2022/10/121.28.0828.198.15-0.830,9830.00%
2022/10/1148.1300.008.14431,0100.01%
2022/10/0718.2500.008.28130,9920.00%
2022/10/0618.2818.308.30031,0460.00%
2022/10/0548.2378.238.24-331,404-0.01%
2022/10/04418.1418.158.124031,8780.13%
2022/10/03218.1100.008.092131,7500.07%
2022/09/3000.00148.218.21-1431,715-0.04%
2022/09/2938.2200.008.30331,7210.01%
2022/09/2858.98.1518.128.1257.931,4910.18%
2022/09/27288.31228.308.29631,3270.02%
2022/09/26358.3858.378.343031,6490.09%
2022/09/23108.4700.008.511032,1150.03%
2022/09/22138.4600.008.481332,6630.04%
2022/09/2168.6648.638.63232,5290.01%
2022/09/2068.68.6500.008.6968.633,5380.20%
2022/09/1918.701218.768.70-12034,485-0.35% 大賣/鉅額交易
2022/09/1648.6058.668.69-134,7040.00%
2022/09/1528.6138.628.60-134,6220.00%
2022/09/14118.5578.588.57434,8570.01%
2022/09/1300.0088.708.71-835,421-0.02%
2022/09/1288.67178.678.69-936,213-0.02%
2022/09/0828.44118.558.57-937,092-0.02%
2022/09/07298.420.18.418.3828.937,6180.08%
2022/09/0628.5700.008.51237,6890.01%
2022/09/0528.58248.538.51-2238,016-0.06%
2022/09/02258.52208.598.51538,7670.01%
2022/09/011588.6100.008.6115839,2360.40% 大買/鉅額交易
2022/08/31858.79108.768.797538,8410.19%
2022/08/30128.8518.898.831139,4610.03%
2022/08/29298.8928.878.882742,6490.06%
2022/08/2600.0029.009.01-247,9180.00%
2022/08/2548.9378.958.93-348,114-0.01%
2022/08/2428.8800.008.88248,5120.00%
2022/08/2378.9400.008.91749,1120.01%
2022/08/2239.0100.009.00350,3600.01%
2022/08/1939.0279.009.02-451,059-0.01%
2022/08/1813.58.9700.008.9613.551,5780.03%
2022/08/1718.9979.019.04-653,463-0.01%
2022/08/1638.9328.958.95153,6510.00%
2022/08/1538.9668.968.95-354,233-0.01%
2022/08/1248.9648.948.97054,5120.00%
2022/08/1178.89128.978.99-554,772-0.01%
2022/08/1000.0028.768.80-255,0620.00%
2022/08/0918.66348.708.73-3355,541-0.06%
2022/08/0838.5800.008.61356,4660.01%
2022/08/0518.55198.588.59-1856,981-0.03%
2022/08/04178.4500.008.491758,0670.03%
2022/08/0378.4400.008.52758,6940.01%
2022/08/02208.52178.518.51359,7810.01%
2022/08/0100.0048.638.65-461,675-0.01%
2022/07/2900.0018.498.55-162,6170.00%
2022/07/2800.00138.518.51-1363,549-0.02%
2022/07/27118.421158.428.42-10465,552-0.16% 大賣/鉅額交易
2022/07/261188.5418.518.5211765,6260.18% 大買/鉅額交易
2022/07/2500.0038.478.49-366,4900.00%
2022/07/2228.4828.478.47068,0670.00%
2022/07/21288.3598.378.461969,9590.03%
2022/07/2038.44128.628.46-970,382-0.01%
2022/07/19148.49128.508.52270,8590.00%
2022/07/1868.43158.448.47-972,872-0.01%
2022/07/15168.3528.388.331474,3740.02%
2022/07/1428.4300.008.49279,4130.00%
2022/07/1398.37258.438.43-1679,976-0.02%
2022/07/12368.20138.228.202380,3880.03%
2022/07/11128.4200.008.451280,4100.01%
2022/07/0828.50108.538.51-881,294-0.01%
2022/07/0748.4288.538.51-481,7780.00%
2022/07/06168.4368.438.431082,2770.01%
2022/07/0558.49108.518.52-583,653-0.01%
2022/07/04458.341.78.428.3343.384,1070.05%
2022/07/01758.6200.008.507586,1840.09%
2022/06/30238.82518.788.76-2887,110-0.03%
2022/06/29218.89108.848.901190,8790.01%
2022/06/28128.895.38.938.926.892,3170.01%
2022/06/27119.25259.259.23-1491,803-0.02%
2022/06/2419.152.29.179.17-1.291,2090.00%
2022/06/2119.12149.069.14-1391,689-0.01%
2022/06/20209.0029.058.941892,3780.02%
2022/06/1759.074.39.029.070.791,7370.00%
2022/06/16239.191309.349.10-10791,466-0.12% 大賣/鉅額交易
2022/06/1500.0019.229.18-192,6980.00%
2022/06/1419.1539.229.22-293,0940.00%
2022/06/13339.1800.009.163393,3450.04%
2022/06/1027.39.35119.389.3816.393,1300.02%
2022/06/0929.6039.609.61-192,7080.00%
2022/06/08489.60219.639.552793,0200.03%
2022/06/07212.29.701319.739.6181.292,6920.09% 大買/大賣/
2022/06/0686.39.651109.819.87-23.790,564-0.03% 大賣/
2022/06/02109.1419.179.15987,0210.01%
2022/06/0139.2500.009.21389,8550.00%
2022/05/31139.21329.219.27-1990,894-0.02%
2022/05/301039.22129.239.269191,4380.10% 大買/
2022/05/2748.95328.908.95-2892,655-0.03%
2022/05/2628.7938.818.78-195,5500.00%
2022/05/251828.731158.778.766796,3150.07% 大買/大賣/
2022/05/24238.920.58.968.8922.596,3680.02%
2022/05/23268.9308.988.922696,6080.03%
2022/05/2039.0400.008.98399,0190.00%
2022/05/1910.28.9949.008.986.2100,0880.01%
2022/05/18149.051069.079.13-92105,301-0.09% 大賣/
2022/05/17138.8918.878.9012105,7330.01%
2022/05/16278.8600.008.8527105,5240.03%
2022/05/139.78.9500.009.009.7104,8820.01%
2022/05/12758.974.58.988.9070.5105,2920.07%
2022/05/11569.1239.139.0853104,6760.05%
2022/05/10105.59.111089.179.18-2.5104,4440.00% 大買/大賣/
2022/05/0976.29.18529.099.0924.2103,9610.02%
2022/05/06289.4769.479.4722103,0180.02%
2022/05/05209.6579.639.6113103,4510.01%
2022/05/041609.7359.639.62155103,3270.15% 大買/鉅額交易
2022/05/03229.7600.009.7522102,9770.02%
2022/04/2961.59.8759.859.8356.5104,0360.05%
2022/04/28629.7079.679.7655105,2070.05%
2022/04/2770.19.78209.839.7750.1104,9200.05%
2022/04/26489.991110.009.9837106,1710.03%
2022/04/2512.510.022210.0010.00-9.5107,994-0.01%
2022/04/221110.0619.9810.1010109,2980.01%
2022/04/2123.610.02510.0510.0518.6114,5160.02%
2022/04/205410.02910.1110.1545122,2190.04%
2022/04/19310.4300.0010.353121,4740.00%
2022/04/181610.38810.3410.308124,1230.01%
2022/04/156710.59410.5510.5563124,0160.05%
2022/04/141110.714510.7410.65-34124,626-0.03%
2022/04/1300.002.110.8810.90-2.1124,3750.00%
2022/04/121810.806.410.7810.8011.6123,9300.01%
2022/04/113511.011511.0010.9520123,5770.02%
2022/04/08711.101211.1111.15-5122,9560.00%
2022/04/075711.0712511.2611.00-68122,933-0.06% 大賣/
2022/04/062811.279911.2711.30-71122,221-0.06%
2022/04/01660.411.2648511.3411.25175.4121,5820.14% 大買/大賣/鉅額交易
2022/03/311510.872110.8810.80-6117,693-0.01%
2022/03/30510.751710.8010.75-12117,652-0.01%
2022/03/291110.6200.0010.6011117,1270.01%
2022/03/28410.5011110.7010.70-107116,788-0.09% 大賣/鉅額交易
2022/03/252.610.68810.7010.65-5.4116,3610.00%
2022/03/24710.80110.8010.856116,0530.01%
2022/03/232910.882010.8310.909116,3850.01%
2022/03/22410.5900.0010.604115,3910.00%
2022/03/21110.70210.6010.65-1115,2770.00%
2022/03/181410.432810.4510.60-14115,180-0.01%
2022/03/172810.358610.3510.35-58113,891-0.05%
2022/03/166910.159.110.1110.2059.9113,9470.05%
2022/03/151110.103810.0210.10-27113,698-0.02%
2022/03/14510.071610.0710.05-11114,022-0.01%
2022/03/113010.021810.0710.0512114,6370.01%
2022/03/10510.0870510.0810.15-700114,711-0.61% 大賣/鉅額交易
2022/03/0929.79.89479.919.87-17.3114,387-0.02%
2022/03/0854.79.911,0449.949.86-989.4114,269-0.87% 大賣/鉅額交易
2022/03/07161.210.063710.0210.00124.2113,9420.11% 大買/鉅額交易
2022/03/042410.60108.110.6410.55-84.1111,921-0.08% 大賣/
2022/03/0310710.802010.7710.8087112,6550.08% 大買/
2022/03/027410.6815410.6610.70-80114,544-0.07% 大賣/
2022/03/0173.210.864610.9110.9527.2113,2900.02%
2022/02/2514.611.13111.1511.2513.6112,2530.01%
2022/02/244211.19311.2511.2039112,3560.03%
2022/02/23511.41111.4511.454112,8040.00%
2022/02/2213511.432311.4911.45112116,1420.10% 大買/鉅額交易
2022/02/212111.74811.7711.7513121,6230.01%
2022/02/1831811.82461.811.8211.90-143.8126,751-0.11% 大買/大賣/鉅額交易
2022/02/1720911.5452.311.4811.55156.7121,8350.13% 大買/鉅額交易
2022/02/161211.3525011.4011.35-238121,729-0.20% 大賣/鉅額交易
2022/02/151111.33111.2511.2510122,9040.01%
2022/02/1472.311.28911.2811.3063.3122,6910.05%
2022/02/111211.43711.4911.505122,0220.00%
2022/02/1011211.35311.3511.40109121,8020.09% 大買/鉅額交易
2022/02/094211.411011.4011.4032121,7040.03%
2022/02/0852511.4413711.3911.40388121,3330.32% 大買/大賣/鉅額交易
2022/02/0715611.3113.111.3911.40142.9120,1730.12% 大買/鉅額交易
2022/01/264711.06611.0511.0541118,5720.03%
2022/01/253610.94318.311.0510.95-282.3117,849-0.24% 大賣/鉅額交易
2022/01/2411.610.972511.0511.10-13.4116,397-0.01%
2022/01/2111011.24511.2711.20105115,3760.09% 大買/鉅額交易
2022/01/203411.447011.5011.50-36113,458-0.03%
2022/01/1954.611.63185.411.6211.55-130.9112,500-0.12% 大賣/鉅額交易
2022/01/18233.511.9113511.8711.8598.5109,6670.09% 大買/大賣/
2022/01/173411.69229.111.6111.70-195.1107,383-0.18% 大賣/鉅額交易
2022/01/1434111.882,35711.8511.80-2,016105,825-1.91% 大買/大賣/鉅額交易
2022/01/133,42811.69322.111.5111.953,105.9100,0233.11% 大買/大賣/鉅額交易
2022/01/12569.411.2468.411.3911.3550191,3730.55% 大買/鉅額交易
2022/01/118411.1610611.1211.10-2287,740-0.03% 大賣/
2022/01/10510.961810.9710.95-1387,444-0.01%
2022/01/073510.96610.9610.902988,3610.03%
2022/01/06110.80110.8010.80087,6980.00%
2022/01/05710.81210.8510.90587,0290.01%
2022/01/0400.002010.7710.85-2087,061-0.02%
2022/01/032110.801410.8710.80787,1890.01%
2021/12/3025511.054111.0311.0521486,4910.25% 大買/鉅額交易
2021/12/2914011.064411.0411.109685,8360.11% 大買/
2021/12/281510.8313.110.8510.901.984,3140.00%
2021/12/27110.651410.6810.65-1383,427-0.02%
2021/12/243710.738910.7510.70-5283,679-0.06%
2021/12/23010.601810.5510.60-1882,369-0.02%
2021/12/221610.50510.5010.501182,9780.01%
2021/12/21210.50510.5510.55-382,9350.00%
2021/12/20710.51110.5010.55683,0090.01%
2021/12/172710.61310.5810.602482,8330.03%
2021/12/161410.5000.0010.501482,4710.02%
2021/12/15510.48210.5010.45383,7230.00%
2021/12/14910.41210.4510.45784,2310.01%
2021/12/13310.6500.0010.60384,4700.00%
2021/12/10810.651610.6510.65-884,512-0.01%
2021/12/091210.75510.8510.85783,9520.01%
2021/12/081010.802810.8010.80-1884,299-0.02%
2021/12/0730810.803410.7010.8027484,4470.32% 大買/鉅額交易
2021/12/06410.51210.6010.60283,6820.00%
2021/12/031510.551810.5610.55-383,3800.00%
2021/12/027.610.4700.0010.457.682,8160.01%
2021/12/012810.4800.0010.652881,7900.03%
2021/11/302610.6516210.6610.55-13680,510-0.17% 大賣/鉅額交易
2021/11/2921210.683,70610.6710.65-3,49480,154-4.36% 大買/大賣/鉅額交易
2021/11/26160.710.9518610.9310.85-25.378,434-0.03% 大買/大賣/
2021/11/256011.313,29911.2711.30-3,23976,979-4.21% 大賣/鉅額交易
2021/11/24339.611.631,12911.4211.40-789.478,372-1.01% 大買/大賣/鉅額交易
2021/11/2311711.2960.111.2511.2556.977,0580.07% 大買/
2021/11/224511.3715011.4311.40-10576,083-0.14% 大賣/鉅額交易
2021/11/1934611.3111611.2811.2523075,9270.30% 大買/大賣/鉅額交易
2021/11/188,19511.34435.311.4811.557,759.772,24210.74% 大買/大賣/鉅額交易
2021/11/1712710.64259.210.3810.85-132.263,998-0.21% 大買/大賣/鉅額交易
2021/11/161210.0921610.0010.15-20457,933-0.35% 大賣/鉅額交易
2021/11/15810.065310.0910.10-4557,660-0.08%
2021/11/1249.9049.9810.00056,6500.00%
2021/11/1159.82109.839.88-555,575-0.01%
2021/11/107029.8359.899.8669756,2971.24% 大買/鉅額交易
2021/11/0959.8699.869.88-456,240-0.01%
2021/11/0839.7600.009.83355,9680.01%
2021/11/0589.6900.009.73856,3130.01%
2021/11/04119.7519.809.741056,3240.02%
2021/11/0359.7600.009.76556,9210.01%
2021/11/0259.7659.729.74057,1850.00%
2021/11/0112.79.75109.759.772.757,0740.00%
2021/10/2999.7949.809.81556,8460.01%
2021/10/2800.0049.889.87-456,623-0.01%
2021/10/277049.9300.009.9070456,7011.24% 大買/鉅額交易
2021/10/262069.8959.929.9220157,2720.35% 大買/鉅額交易
2021/10/2519.85109.869.88-958,226-0.02%
2021/10/222.69.86359.869.83-32.459,234-0.05%
2021/10/21149.95119.989.91359,6470.01%
2021/10/1900.004199.909.80-41959,675-0.70% 大賣/鉅額交易
2021/10/18311.79.88359.839.81276.759,4790.47% 大買/鉅額交易
2021/10/1529.48309.529.57-2857,657-0.05%
2021/10/1419.3819.419.43057,1960.00%
2021/10/1329.32149.349.32-1258,117-0.02%
2021/10/1200.0029.339.35-260,4550.00%
2021/10/0829.36349.379.35-3260,731-0.05%
2021/10/07909.2900.009.299060,6110.15%
2021/10/062.39.22109.219.21-7.860,772-0.01%
2021/10/05369.10119.169.182562,2560.04%
2021/10/0469.2259.239.18162,4830.00%
2021/10/0199.2200.009.22962,8100.01%
2021/09/3000.00139.299.31-1362,355-0.02%
2021/09/29139.27109.309.29362,3790.00%
2021/09/2839.3529.409.39162,0190.00%
2021/09/2700.00209.419.42-2062,645-0.03%
2021/09/2400.00609.429.35-6062,712-0.10%
2021/09/234.19.3229.319.342.162,6150.00%
2021/09/221599.242269.229.22-6762,625-0.11% 大買/大賣/
2021/09/17159.5400.009.501561,1220.02%
2021/09/16159.6217.29.609.60-2.260,8480.00%
2021/09/1539.461249.489.53-12159,966-0.20% 大賣/鉅額交易
2021/09/14279.493.39.509.5023.759,6460.04%
2021/09/133.49.51159.509.49-11.659,775-0.02%
2021/09/10409.4054.39.499.43-14.360,072-0.02%
2021/09/0959.2800.009.28559,3950.01%
2021/09/08169.24419.299.28-2559,375-0.04%
2021/09/0700.00109.359.34-1059,285-0.02%
2021/09/0629.3829.429.35059,4080.00%
2021/09/023.99.38139.309.28-9.159,924-0.02%
2021/09/01119.4239.489.48859,9330.01%
2021/08/318.79.45129.539.50-3.359,682-0.01%
2021/08/302049.50499.449.5515558,5450.26% 大買/鉅額交易
2021/08/2719.05699.199.24-6856,522-0.12%
2021/08/2659.065.89.079.06-0.855,8800.00%
2021/08/2533.39.06329.059.091.356,2680.00%
2021/08/2419.0569.049.11-554,597-0.01%
2021/08/23109.0600.009.021055,7910.02%
2021/08/20439.0000.008.944358,9700.07%
2021/08/19459.06109.079.023559,4060.06%
2021/08/18109.0900.009.111059,3190.02%
2021/08/1700.0039.129.13-359,786-0.01%
2021/08/16109.1500.009.131059,8010.02%
2021/08/1329.1400.009.13259,4030.00%
2021/08/1200.0049.199.19-459,651-0.01%
2021/08/10119.13159.129.12-460,990-0.01%
2021/08/09399.06189.079.112162,6960.03%
2021/08/0619.19359.209.19-3463,090-0.05%
2021/08/0559.2200.009.25564,3940.01%
2021/08/0469.2269.199.26067,9270.00%
2021/08/0399.1800.009.20970,6590.01%
2021/08/0200.0049.229.25-472,652-0.01%
2021/07/30279.2059.179.172273,6930.03%
2021/07/29479.3119.299.304673,9400.06%
2021/07/28439.6769.689.673774,0130.05%
2021/07/27149.7800.009.781475,5230.02%
2021/07/26109.8900.009.891075,9410.01%
2021/07/23309.89179.889.901375,6520.02%
2021/07/22409.8500.009.874076,1770.05%
2021/07/21269.77149.859.691277,2490.02%
2021/07/20639.8500.009.806379,6020.08%
2021/07/193110.0656410.0210.00-53379,711-0.67% 大賣/鉅額交易
2021/07/1699.96349.8910.00-2581,172-0.03%
2021/07/1549.70389.779.77-3481,136-0.04%
2021/07/1419.6729.659.65-183,2260.00%
2021/07/1399.6929.769.68786,3140.01%
2021/07/1250.39.80289.779.7322.386,5080.03%
2021/07/09139.6059.639.63885,6760.01%
2021/07/0800.007.19.579.57-7.185,953-0.01%
2021/07/0789.46206.19.469.46-198.187,381-0.23% 大賣/鉅額交易
2021/07/064269.48129.479.4641489,2580.46% 大買/鉅額交易
2021/07/05259.42179.469.45889,8910.01%
2021/07/02329.422.69.489.4329.489,9160.03%
2021/07/01169.512109.519.52-19489,743-0.22% 大賣/鉅額交易
2021/06/30219.54299.549.53-890,094-0.01%
2021/06/2989.5318.69.539.51-10.690,568-0.01%
2021/06/281129.63109.639.6210291,1830.11% 大買/鉅額交易
2021/06/25109.63259.599.58-1592,154-0.02%
2021/06/24169.5459.569.551194,1380.01%
2021/06/2359.54129.499.53-794,990-0.01%
2021/06/2249.4159.429.39-194,9460.00%
2021/06/2132.99.3369.359.3426.994,7150.03%
2021/06/18339.5200.009.553394,1020.04%
2021/06/1629.5459.579.58-395,6210.00%
2021/06/1539.5600.009.56395,8450.00%
2021/06/11439.60100.59.619.59-57.596,394-0.06%
2021/06/1059.6959.699.73096,3510.00%
2021/06/0929.19.77109.729.7319.196,8660.02%
2021/06/0819.89109.889.90-996,755-0.01%
2021/06/0779.8400.009.92799,2120.01%
2021/06/041289.9300.009.99128100,4570.13% 大買/鉅額交易
2021/06/036110.03610.0010.0555102,2410.05%
2021/06/02210.001310.0510.05-11102,110-0.01%
2021/06/01179.9629.9910.0015101,5970.01%
2021/05/313410.041610.0210.0518101,6330.02%
2021/05/2819.70117.39.849.93-116.3100,461-0.12% 大賣/鉅額交易
2021/05/27849.3200.009.338497,5190.09%
2021/05/2619.4200.009.47197,9180.00%
2021/05/25119.38249.389.44-1398,354-0.01%
2021/05/2119.3199.329.31-898,258-0.01%
2021/05/206.39.2000.009.176.398,0460.01%
2021/05/1959.17119.249.24-698,111-0.01%
2021/05/18159.2289.219.29797,9930.01%
2021/05/17798.81309.008.814997,4830.05%
2021/05/14699.39219.359.284895,5380.05%
2021/05/13439.25122.69.279.27-79.694,582-0.08% 大賣/
2021/05/12289.53499.659.40-2192,992-0.02%
2021/05/1142810.1513510.3110.0029389,4630.33% 大買/大賣/鉅額交易
2021/05/101710.2436110.2910.30-34486,668-0.40% 大賣/鉅額交易
2021/05/074310.0800.0010.054385,1200.05%
2021/05/0612210.004,55410.019.98-4,43284,287-5.26% 大買/大賣/鉅額交易
2021/05/05339.843,1199.949.85-3,08683,213-3.71% 大賣/鉅額交易
2021/05/0418.19.8069.779.6812.181,9050.01%
2021/05/032010.188010.0810.00-6079,272-0.08%
2021/04/291610.112110.1010.10-578,080-0.01%
2021/04/2829310.151810.2010.1527577,0010.36% 大買/鉅額交易
2021/04/27710.226810.2610.25-6176,731-0.08%
2021/04/261,46010.27337.910.2610.401,122.175,0801.49% 大買/大賣/鉅額交易
2021/04/2316210.053310.0110.0012972,1680.18% 大買/鉅額交易
2021/04/2232510.001,78810.199.98-1,46371,353-2.05% 大買/大賣/鉅額交易
2021/04/21282.19.93669.9910.00216.168,5110.32% 大買/鉅額交易
2021/04/2023710.1529.110.2110.15207.966,5020.31% 大買/鉅額交易
2021/04/197,4719.94165.59.9410.107,305.564,51111.32% 大買/大賣/鉅額交易
2021/04/16239.45249.449.50-162,1550.00%
2021/04/15319.4045.29.409.44-14.262,566-0.02%
2021/04/142599.28609.339.2719962,3950.32% 大買/鉅額交易
2021/04/13189.46479.509.36-2961,991-0.05%
2021/04/12389.30269.219.341260,4010.02%
2021/04/09659.12459.119.092058,9290.03%
2021/04/08169.0018.999.001559,5780.03%
2021/04/0710.99.0249.039.026.961,7410.01%
2021/04/0659.04399.109.05-3461,686-0.06%
2021/04/01189.13139.119.10561,3470.01%
2021/03/3129.06309.079.15-2860,881-0.05%
2021/03/30109.03249.079.06-1459,968-0.02%
2021/03/291449.04599.009.088558,8890.14% 大買/
2021/03/261278.85158.868.8411256,9030.20% 大買/鉅額交易
2021/03/2500.00428.788.79-4256,151-0.07%
2021/03/23168.72408.728.70-2455,571-0.04%
2021/03/2258.6638.688.69255,2820.00%
2021/03/19188.68178.668.63155,3070.00%
2021/03/1800.00198.798.76-1954,000-0.04%
2021/03/17168.83508.818.80-3454,124-0.06%
2021/03/1618.881278.898.90-12654,070-0.23% 大賣/鉅額交易
2021/03/1568.92558.948.92-4953,958-0.09%
2021/03/121058.8266.38.848.8538.754,8470.07% 大買/
2021/03/1199.58.91988.908.841.555,4220.00%
2021/03/10188.74738.768.76-5553,354-0.10%
2021/03/09438.54128.568.673151,8870.06%
2021/03/0548.2818.268.26349,5960.01%
2021/03/04228.2758.328.311750,3660.03%
2021/03/02418.3758.368.313649,9850.07%
2021/02/2618.3958.398.29-449,742-0.01%
2021/02/25108.43138.428.44-348,501-0.01%
2021/02/24308.3788.318.292247,9870.05%
2021/02/2328.31288.328.34-2647,471-0.05%
2021/02/22338.29208.338.271346,9610.03%
2021/02/19138.2628.258.241146,7720.02%
2021/02/1838.30358.318.32-3246,513-0.07%
2021/02/17118.252338.248.25-22246,103-0.48% 大賣/鉅額交易
2021/02/05208.1700.008.182045,5670.04%
2021/02/04108.15108.138.17046,2450.00%
2021/02/03258.16108.178.171548,3580.03%
2021/02/02508.1600.008.145049,7250.10%
2021/02/01618.12108.108.135149,6610.10%
2021/01/291728.1400.008.0517249,6530.35% 大買/鉅額交易
2021/01/2848.16118.188.14-748,844-0.01%
2021/01/2728.2500.008.21248,3400.00%
2021/01/26208.2600.008.212048,3670.04%
2021/01/25138.23358.288.28-2248,219-0.05%
2021/01/22398.27348.268.23548,5060.01%
2021/01/21208.32698.358.30-4948,312-0.10%
2021/01/20408.38218.338.301948,0620.04%
2021/01/1958.47568.498.49-5147,207-0.11%
2021/01/18238.47328.478.48-947,343-0.02%
2021/01/15228.5910.38.588.5511.746,8110.02%
2021/01/14148.6788.668.65646,3850.01%
2021/01/1316.18.671008.678.66-83.946,187-0.18%
2021/01/1298.68258.678.61-1645,875-0.03%
2021/01/111398.74128.828.7412745,1720.28% 大買/鉅額交易
2021/01/08138.74498.798.84-3644,067-0.08%
2021/01/0788.71158.728.66-743,172-0.02%
2021/01/06458.72158.738.643042,5930.07%
2021/01/05108.7743.18.768.77-33.141,907-0.08%
2021/01/04408.72138.718.702741,5180.07%
2020/12/31308.88148.908.811640,9100.04%
2020/12/30198.71628.798.87-4339,389-0.11%
2020/12/29258.5528.568.562337,2760.06%
2020/12/28218.4928.508.521937,0840.05%
2020/12/2518.5000.008.52136,9530.00%
2020/12/241368.48508.488.488636,9280.23% 大買/
2020/12/2300.001,028.98.398.41-1,028.936,980-2.78% 大賣/鉅額交易
2020/12/2258.49268.508.43-2137,283-0.06%
2020/12/21408.4400.008.494038,0070.11%
2020/12/1818.4500.008.44138,5250.00%
2020/12/17108.4438.428.46739,3260.02%
2020/12/1600.0058.428.44-539,858-0.01%
2020/12/15118.3900.008.361141,0170.03%
2020/12/1418.5088.498.46-741,016-0.02%
2020/12/1100.0028.548.46-241,8260.00%
2020/12/1098.4700.008.46941,3060.02%
2020/12/09178.4968.578.561140,8490.03%
2020/12/08538.58638.548.51-1041,420-0.02%
2020/12/07148.73418.758.76-2742,219-0.06%
2020/12/04128.66188.638.66-641,675-0.01%
2020/12/03348.6000.008.603441,3130.08%
2020/12/0228.5558.588.61-341,242-0.01%
2020/12/0178.550.28.548.626.841,2500.02%
2020/11/30458.6910.18.708.5934.941,2290.08%
2020/11/2758.69158.718.69-1040,270-0.02%
2020/11/2618.6200.008.64139,9300.00%
2020/11/2558.6700.008.63540,7910.01%
2020/11/2458.68100.18.628.62-95.140,685-0.23%
2020/11/2358.66208.668.66-1540,777-0.04%
2020/11/20108.5800.008.581040,8060.02%
2020/11/1900.00108.628.62-1041,862-0.02%
2020/11/1818.63108.678.65-941,751-0.02%
2020/11/1700.00118.618.63-1141,543-0.03%
2020/11/1618.57158.628.58-1441,672-0.03%
2020/11/1358.5500.008.53541,4760.01%
2020/11/12168.55298.578.56-1341,318-0.03%
2020/11/11558.5850.98.568.674.140,6000.01%
2020/11/10158.40658.388.37-5038,459-0.13%
2020/11/0958.1600.008.18537,1730.01%
2020/11/0400.0018.178.11-139,5600.00%
2020/11/0300.00108.098.11-1039,911-0.03%
2020/11/0217.9861.68.008.03-60.640,070-0.15%
2020/10/3088.0000.007.96841,0090.02%
2020/10/29108.0200.008.051041,3970.02%
2020/10/2700.0028.168.15-242,5070.00%
2020/10/26108.20508.168.21-4042,651-0.09%
2020/10/2200.00108.088.08-1043,081-0.02%
2020/10/2100.001108.108.06-11043,421-0.25% 大賣/鉅額交易
2020/10/200.78.106.28.088.10-5.543,839-0.01%
2020/10/1900.00158.118.08-1543,921-0.03%
2020/10/1628.0878.078.04-544,288-0.01%
2020/10/14158.1328.138.141344,8570.03%
2020/10/1358.1100.008.11544,8730.01%
2020/10/1228.09128.108.10-1045,084-0.02%
2020/10/08118.1100.008.121145,3870.02%
2020/10/07168.1528.178.131445,5080.03%
2020/10/0658.19308.188.20-2545,616-0.05%
2020/10/0538.0338.118.04045,5160.00%
2020/09/3000.0018.068.04-145,4400.00%
2020/09/2928.06118.058.01-945,540-0.02%
2020/09/2800.0057.928.01-545,734-0.01%
2020/09/25307.89307.947.89046,0050.00%
2020/09/24527.9200.007.855245,7330.11%
2020/09/23328.11308.038.06244,7570.00%
2020/09/22498.181128.148.13-6344,048-0.14% 大賣/
2020/09/21108.3400.008.281043,2120.02%
2020/09/18208.3638.408.311742,8840.04%
2020/09/17368.4100.008.403641,6550.09%
2020/09/16388.4500.008.473841,2900.09%
2020/09/15108.6000.008.621040,2890.02%
2020/09/141068.63158.648.639140,4200.23% 大買/
2020/09/11278.69138.718.621440,2310.03%
2020/09/10368.65408.578.65-439,297-0.01%
2020/09/09208.3300.008.362036,8840.05%
2020/09/0800.00218.468.45-2136,512-0.06%
2020/09/0700.00308.438.41-3036,933-0.08%
2020/09/04418.3428.368.383938,2120.10%
2020/09/03118.41378.448.40-2638,599-0.07%
2020/09/0100.00100.58.338.36-100.539,468-0.25%
2020/08/31108.3728.478.30839,8750.02%
2020/08/28318.41158.458.411639,2840.04%
2020/08/27238.422008.408.43-17739,883-0.44% 大賣/鉅額交易
2020/08/26128.43138.448.46-140,0190.00%
2020/08/2518.51108.458.51-940,014-0.02%
2020/08/24148.242008.258.22-18639,721-0.47% 大賣/鉅額交易
2020/08/2100.00108.278.25-1039,965-0.03%
2020/08/20188.19198.238.18-140,1830.00%
2020/08/19238.4200.008.402340,6850.06%
2020/08/18358.4928.468.463340,5350.08%
2020/08/1758.48128.478.46-740,805-0.02%
2020/08/1400.00638.408.41-6340,753-0.15%
2020/08/13358.4600.008.433540,9020.09%
2020/08/1200.0028.508.44-241,1490.00%
2020/08/11228.571268.548.50-10441,585-0.25% 大賣/鉅額交易
2020/08/10228.51288.478.53-640,997-0.01%
2020/08/07178.1500.008.151739,6310.04%
2020/08/06148.201068.238.21-9239,490-0.23% 大賣/
2020/08/05418.152008.158.16-15939,496-0.40% 大賣/鉅額交易
2020/08/041008.4878.498.499338,8210.24%
2020/08/0368.49508.468.44-4438,395-0.11%
2020/07/311078.5498.558.519837,8350.26% 大買/
2020/07/3030.68.482.88.488.5427.837,5010.07%
2020/07/29358.5328.518.443337,5280.09%
2020/07/2838.370.18.398.382.937,7910.01%
2020/07/274298.453678.508.406238,0700.16% 大買/大賣/
2020/07/24308.55148.548.521638,2910.04%
2020/07/23218.6328.638.631938,2770.05%
2020/07/22358.6458.658.643038,7020.08%
2020/07/21288.681508.658.65-12238,440-0.32% 大賣/鉅額交易
2020/07/20278.732098.748.74-18238,054-0.48% 大賣/鉅額交易
2020/07/1728.8028.778.78038,2600.00%
2020/07/1600.00418.838.80-4138,797-0.11%
2020/07/15108.79418.818.79-3138,897-0.08%
2020/07/14308.7200.008.713039,1850.08%
2020/07/131308.7048.738.7012639,4830.32% 大買/鉅額交易
2020/07/104048.64148.638.6239039,9200.98% 大買/鉅額交易
2020/07/0958.8148.788.78140,1310.00%
2020/07/0848.76158.778.78-1140,662-0.03%
2020/07/07448.8258.778.773941,7820.09%
2020/07/06288.7948.818.802442,0790.06%
2020/07/03448.65118.668.663342,0100.08%
2020/07/02538.5928.638.635142,2850.12%
2020/07/01108.6118.638.59942,4980.02%
2020/06/3018.5600.008.60142,7640.00%
2020/06/29318.55288.558.52343,7200.01%
2020/06/2438.6800.008.66343,9460.01%
2020/06/23208.694.78.658.6615.345,1320.03%
2020/06/22138.6200.008.631345,3430.03%
2020/06/18118.6200.008.631146,4870.02%
2020/06/17678.6548.698.686347,1020.13%
2020/06/16248.6428.638.632248,4900.05%
2020/06/15118.5300.008.471150,9760.02%
2020/06/12258.45158.478.531051,6960.02%
2020/06/11938.75498.968.614452,2540.08%
2020/06/1013.69.01839.009.01-69.451,726-0.13%
2020/06/09178.9658.928.961252,6780.02%
2020/06/08418.847.18.868.9433.953,1040.06%
2020/06/0598.67708.628.72-6152,782-0.12%
2020/06/0488.58348.578.58-2652,939-0.05%
2020/06/03158.5529.18.538.56-14.153,550-0.03%
2020/06/0200.00228.398.40-2253,312-0.04%
2020/06/01178.3938.418.351453,4230.03%
2020/05/2900.00208.358.34-2053,363-0.04%
2020/05/28298.2700.008.222952,8360.05%
2020/05/27218.38708.418.32-4953,558-0.09%
2020/05/2610.38.31258.338.33-14.754,906-0.03%
2020/05/25208.15158.148.15555,0430.01%
2020/05/22298.13108.198.101955,1300.03%
2020/05/2168.20158.238.22-955,094-0.02%
2020/05/205.58.23448.198.17-38.555,123-0.07%
2020/05/1900.00188.178.17-1855,017-0.03%
2020/05/18118.1018.28.098.07-7.254,777-0.01%
2020/05/15528.18168.228.163654,2710.07%
2020/05/14128.22638.198.16-5154,149-0.09%
2020/05/13118.2600.008.281153,9480.02%
2020/05/12758.341818.328.31-10654,014-0.20% 大賣/鉅額交易
2020/05/11708.39138.398.395753,9660.11%
2020/05/08738.331138.358.29-4054,135-0.07% 大賣/
2020/05/07208.22518.228.22-3153,785-0.06%
2020/05/0600.001018.258.23-10153,826-0.19% 大賣/鉅額交易
2020/05/0518.2900.008.27154,0200.00%
2020/05/04538.2458.258.274854,3740.09%
2020/04/30348.53118.548.542354,5180.04%
2020/04/29408.39228.448.411855,0010.03%
2020/04/28678.3200.008.306755,0260.12%
2020/04/2720.98.27208.208.260.956,7780.00%
2020/04/24518.1248.128.084756,6160.08%
2020/04/2288.0700.008.10856,2740.01%
2020/04/21628.1448.098.085856,1670.10%
2020/04/20138.371108.408.34-9755,713-0.17% 大賣/
2020/04/17658.50118.568.445455,6940.10%
2020/04/1600.00228.488.43-2255,293-0.04%
2020/04/15468.53118.568.583554,8730.06%
2020/04/14118.42148.448.47-354,785-0.01%
2020/04/13478.37148.348.333354,4860.06%
2020/04/10418.44698.518.61-2854,364-0.05%
2020/04/0928.10178.108.14-1553,841-0.03%
2020/04/0877.90307.857.90-2353,361-0.04%
2020/04/0737.7457.767.77-253,2320.00%
2020/04/063.17.6900.007.663.153,0240.01%
2020/04/0100.001007.687.64-10053,043-0.19%
2020/03/31467.78107.937.633652,6850.07%
2020/03/30307.7100.007.813051,7180.06%
2020/03/27177.94778.007.92-6051,806-0.12%
2020/03/26367.55327.617.66450,8370.01%
2020/03/25757.61307.607.614551,1390.09%
2020/03/24767.38127.497.336450,8290.13%
2020/03/23217.01107.137.111151,1860.02%
2020/03/201317.27437.227.348850,8720.17% 大買/
2020/03/19476.792057.026.72-15850,133-0.32% 大賣/鉅額交易
2020/03/18427.59107.707.463249,6350.06%
2020/03/17247.76107.777.711449,0410.03%
2020/03/16258.13228.058.03348,2150.01%
2020/03/13315.68.164248.058.36-108.547,606-0.23% 大買/大賣/鉅額交易
2020/03/1221.58.771468.768.69-124.646,696-0.27% 大賣/鉅額交易
2020/03/111059.08169.069.038945,7340.19% 大買/
2020/03/101088.99109.029.009845,2460.22% 大買/
2020/03/09718.9318.988.907044,5710.16%
2020/03/06129.13119.139.12143,6870.00%
2020/03/0500.00319.239.34-3143,438-0.07%
2020/03/0439.1200.009.13343,4600.01%
2020/03/03169.1739.209.131343,2560.03%
2020/03/02249.045029.029.07-47842,953-1.11% 大賣/鉅額交易
2020/02/272459.37629.439.2118342,6790.43% 大買/鉅額交易
2020/02/26239.5800.009.542341,8380.05%
2020/02/2529.7329.749.74040,8270.00%
2020/02/24119.8100.009.821141,1670.03%
2020/02/21539.9300.009.905341,0830.13%
2020/02/201359.9519.929.9213441,0930.33% 大買/鉅額交易
2020/02/18359.8829.889.863341,3070.08%
2020/02/173.79.8800.009.863.741,7250.01%
2020/02/1400.0059.919.91-542,029-0.01%
2020/02/13109.98209.999.97-1042,645-0.02%
2020/02/12479.9900.009.984743,7040.11%
2020/02/11249.94109.929.941444,4850.03%
2020/02/10159.7159.749.741046,9780.02%
2020/02/0769.7929.789.78449,3300.01%
2020/02/06209.8389.859.891249,7010.02%
2020/02/0519.6600.009.71149,7670.00%
2020/02/0439.700.19.809.782.949,3430.01%
2020/02/031149.511109.599.60448,8260.01% 大買/大賣/
2020/01/31139.881099.889.85-9647,899-0.20% 大賣/
2020/01/304529.93999.959.7635347,5380.74% 大買/鉅額交易
2020/01/2000.001810.3410.40-1845,491-0.04%
2020/01/171610.251410.2510.25245,2530.00%
2020/01/16910.20110.2010.25845,1600.02%
2020/01/152310.2900.0010.202345,3500.05%
2020/01/131110.3000.0010.301145,5650.02%
2020/01/10310.1560010.1510.15-59745,523-1.31% 大賣/鉅額交易
2020/01/0900.00410.1810.20-445,468-0.01%
2020/01/081210.15110.2010.101145,9280.02%
2020/01/071,05410.252410.2010.201,03045,4212.27% 大買/鉅額交易
2020/01/0610710.2431510.2010.20-20845,535-0.46% 大買/大賣/鉅額交易
2020/01/036610.353,005.810.3510.35-2,939.845,143-6.51% 大賣/鉅額交易
2020/01/0200.00110.4510.45-144,7590.00%
2019/12/31210.38210.4510.35044,6360.00%
2019/12/305210.4500.0010.455244,4900.12%
2019/12/271210.41110.4510.401144,5770.02%
2019/12/265510.4500.0010.455544,5780.12%
2019/12/241,01010.456010.5210.4095045,3532.09% 大買/鉅額交易
2019/12/2300.001,00510.5510.55-1,00544,904-2.24% 大賣/鉅額交易
2019/12/201310.5910210.6010.60-8944,742-0.20% 大賣/
2019/12/191010.582110.6510.65-1144,643-0.02%
2019/12/1820.710.65146.710.6410.60-12644,751-0.28% 大賣/鉅額交易
2019/12/17810.461910.5010.55-1145,704-0.02%
2019/12/1617510.5210610.6010.506945,8830.15% 大買/大賣/
2019/12/136210.45147.410.4210.45-85.445,658-0.19% 大賣/
2019/12/122010.2500.0010.202044,3290.05%
2019/12/1100.00102.110.2010.20-102.144,201-0.23% 大賣/鉅額交易
2019/12/10510.28210.3010.25344,2750.01%
2019/12/095310.202410.2210.252944,8190.06%
2019/12/06610.0600.0010.05645,7280.01%
2019/12/05410.1100.0010.10447,8390.01%
2019/12/04310.03710.0510.10-448,174-0.01%
2019/12/031110.10210.0510.10948,4000.02%
2019/12/02110.001.210.0210.10-0.248,5890.00%
2019/11/2912.410.05510.1410.057.448,6830.02%
2019/11/281010.15210.1510.15849,1670.02%
2019/11/2700.00110.2010.20-150,1050.00%
2019/11/2600.001010.2510.20-1050,099-0.02%
2019/11/251110.1913110.1310.20-12049,465-0.24% 大賣/鉅額交易
2019/11/22310.0500.0010.00348,7840.01%
2019/11/2110610.0534.110.0010.0071.948,7430.15% 大買/
2019/11/2010510.05110.0510.0510448,1730.22% 大買/鉅額交易
2019/11/1900.00110.1010.15-147,9980.00%
2019/11/18610.15510.1510.20147,9370.00%
2019/11/1500.00210.1010.10-247,8700.00%
2019/11/14610.0500.0010.05647,7160.01%
2019/11/132510.15102.110.1510.10-77.147,560-0.16% 大賣/
2019/11/1211210.2013010.3310.30-1847,519-0.04% 大買/大賣/
2019/11/1125310.182410.1810.1522947,1590.49% 大買/鉅額交易
2019/11/085310.4811610.4510.40-6346,243-0.14% 大賣/
2019/11/073710.45331.510.4210.45-294.545,942-0.64% 大賣/鉅額交易
2019/11/0612810.0644010.1310.10-31242,989-0.73% 大買/大賣/鉅額交易
2019/11/0519.851199.899.89-11840,587-0.29% 大賣/鉅額交易
2019/11/041509.80109.819.8014040,3320.35% 大買/鉅額交易
2019/11/01629.6549.679.705840,0870.14%
2019/10/3119.6729.669.62-140,4100.00%
2019/10/301.59.6619.729.660.540,4970.00%
2019/10/291.69.6719.809.680.640,5670.00%
2019/10/28109.770.29.769.769.840,3630.02%
2019/10/2519.7639.769.75-240,3400.00%
2019/10/2459.7669.789.79-140,3510.00%
2019/10/23219.7600.009.772140,2480.05%
2019/10/22209.80119.869.82940,1400.02%
2019/10/2119.7039.749.73-239,861-0.01%
2019/10/1816.69.7119.729.6915.639,8410.04%
2019/10/1749.741279.789.78-12339,595-0.31% 大賣/鉅額交易
2019/10/164.59.741019.699.72-96.539,677-0.24% 大賣/
2019/10/1559.5719.609.60440,0260.01%
2019/10/1449.570.49.599.593.640,0510.01%
2019/10/09229.4749.509.451840,0060.04%
2019/10/0839.5479.529.52-440,003-0.01%
2019/10/072.19.3800.009.382.139,9670.01%
2019/10/0419.3379.369.34-640,660-0.01%
2019/10/03869.3100.009.348640,8190.21%
2019/10/0215.49.4152.59.419.44-37.140,926-0.09%
2019/10/0110.89.48449.499.50-33.240,671-0.08%
2019/09/27169.4400.009.391640,5490.04%
2019/09/26119.6600.009.561140,2780.03%
2019/09/2529.5719.579.55140,4060.00%
2019/09/241079.6159.639.6110240,8070.25% 大買/鉅額交易
2019/09/2359.75119.749.71-640,785-0.01%
2019/09/20159.781,6029.689.68-1,58741,505-3.82% 大賣/鉅額交易
2019/09/1914.89.7329.809.7012.839,6720.03%
2019/09/1819.69159.729.76-1439,332-0.04%
2019/09/17289.69179.719.671138,7920.03%
2019/09/16249.85969.859.82-7238,642-0.19%
2019/09/12129.841009.879.81-8838,940-0.23%
2019/09/112019.87829.799.8611939,2990.30% 大買/鉅額交易
2019/09/1071.19.842039.899.90-131.938,551-0.34% 大賣/鉅額交易
2019/09/093699.636259.569.78-25637,065-0.69% 大買/大賣/鉅額交易
2019/09/061029.34219.329.348134,9950.23% 大買/
2019/09/05269.3469.329.342034,8060.06%
2019/09/042609.29329.299.3122834,8100.65% 大買/鉅額交易
2019/09/032409.28309.269.2721035,1500.60% 大買/鉅額交易
2019/09/026409.271049.309.3053635,2131.52% 大買/大賣/鉅額交易
2019/08/3019.131599.159.20-15834,698-0.46% 大賣/鉅額交易
2019/08/2800.00218.928.95-2134,592-0.06%
2019/08/272208.87308.838.8719035,3320.54% 大買/鉅額交易
2019/08/266508.80208.818.8063036,1561.74% 大買/鉅額交易
2019/08/2318.8600.008.90136,1410.00%
2019/08/2200.0078.858.82-736,305-0.02%
2019/08/2100.00218.828.84-2136,780-0.06%
2019/08/2008.8918.898.88-136,7560.00%
2019/08/191008.9400.008.9310036,6870.27%
2019/08/16258.8100.008.882536,7120.07%
2019/08/151208.8448.818.8211636,5360.32% 大買/鉅額交易
2019/08/141119.0400.008.9711136,5980.30% 大買/鉅額交易
2019/08/131239.0619.078.9712236,3570.34% 大買/鉅額交易
2019/08/122189.1369.129.1221236,2290.59% 大買/鉅額交易
2019/08/0878.7800.008.80735,9550.02%
2019/08/0668.6648.638.71236,8950.01%
2019/08/0528.8700.008.80237,1030.01%
2019/08/02398.8828.848.873737,2730.10%
2019/08/01278.9900.008.992737,9370.07%
2019/07/3159.0619.109.04438,0260.01%
2019/07/3059.1000.009.11537,9980.01%
2019/07/2989.1119.089.17738,5040.02%
2019/07/2649.1269.159.11-238,865-0.01%
2019/07/25239.1300.009.182339,0750.06%
2019/07/2400.0059.129.12-539,296-0.01%
2019/07/2200.001009.199.19-10039,560-0.25%
2019/07/1929.1200.009.11239,4880.01%
2019/07/18179.05309.009.02-1339,734-0.03%
2019/07/171349.16309.129.0910439,5620.26% 大買/鉅額交易
2019/07/1610.19.2859.319.275.138,8370.01%
2019/07/1500.00109.339.29-1038,721-0.03%
2019/07/12139.3500.009.351338,6880.03%
2019/07/11149.401529.419.41-13838,973-0.35% 大賣/鉅額交易
2019/07/101269.49359.509.509139,1530.23% 大買/
2019/07/0989.4659.469.46338,9110.01%
2019/07/0849.5089.509.52-438,920-0.01%
2019/07/05509.5010.19.509.5039.938,8160.10%
2019/07/041.89.45109.429.46-8.239,474-0.02%
2019/07/0300.00109.449.33-1039,863-0.03%
2019/07/02289.42209.419.42840,5260.02%
2019/07/01259.4721.29.509.483.840,7120.01%
2019/06/28409.431399.439.43-9940,737-0.24% 大賣/
2019/06/2700.00209.359.34-2041,268-0.05%
2019/06/26129.1500.009.171241,5110.03%
2019/06/2519.12359.139.12-3441,998-0.08%
2019/06/2400.00169.129.17-1642,562-0.04%
2019/06/211069.1659.149.1210143,0720.23% 大買/鉅額交易
2019/06/20209.14429.179.13-2243,243-0.05%
2019/06/1929.031159.079.07-11343,126-0.26% 大賣/鉅額交易
2019/06/18128.93248.948.95-1242,477-0.03%
2019/06/1718.9248.928.90-342,618-0.01%
2019/06/141318.87888.938.874343,2280.10% 大買/
2019/06/131078.8622.18.888.8984.943,2830.20% 大買/
2019/06/12368.90108.928.932643,9720.06%
2019/06/111318.981178.978.991443,8280.03% 大買/大賣/
2019/06/10128.861138.878.84-10143,276-0.23% 大賣/鉅額交易
2019/06/061178.79128.748.7510543,0850.24% 大買/鉅額交易
2019/06/0588.92858.958.86-7742,845-0.18%
2019/06/04868.933488.908.94-26242,688-0.61% 大賣/鉅額交易
2019/06/034458.88198.898.9142642,4601.00% 大買/鉅額交易
2019/05/311408.581128.628.782841,7050.07% 大買/大賣/
2019/05/3018.4818.478.50040,9370.00%
2019/05/2958.4700.008.43541,1510.01%
2019/05/2838.45128.448.43-941,619-0.02%
2019/05/2728.4318.458.42141,4230.00%
2019/05/2428.4300.008.42241,6090.00%
2019/05/2300.00258.428.42-2541,682-0.06%
2019/05/21378.502118.598.59-17441,880-0.42% 大賣/鉅額交易
2019/05/2000.00108.358.38-1041,621-0.02%
2019/05/17178.3900.008.331742,0920.04%
2019/05/1678.4338.368.36443,1600.01%
2019/05/15398.4800.008.473943,2630.09%
2019/05/14228.4468.498.471643,4810.04%
2019/05/13168.623.18.688.6112.943,0680.03%
2019/05/10228.76138.858.77943,1330.02%
2019/05/091,0278.901288.918.8189943,1892.08% 大買/大賣/鉅額交易
2019/05/0878.6800.008.70742,7960.02%
2019/05/0758.7838.778.75242,6630.00%
2019/05/06148.7438.718.711142,6950.03%
2019/05/0300.001068.888.89-10642,589-0.25% 大賣/鉅額交易
2019/05/0200.00608.828.82-6042,246-0.14%
2019/04/3018.7658.748.74-442,068-0.01%
2019/04/29508.7900.008.765042,1210.12%
2019/04/2618.7600.008.76142,1990.00%
2019/04/253.38.8038.808.780.342,1450.00%
2019/04/24168.7900.008.771642,5690.04%
2019/04/231088.8068.828.8210242,8420.24% 大買/鉅額交易
2019/04/22108.7938.788.78743,7960.02%
2019/04/1988.7400.008.73844,2280.02%
2019/04/1828.6938.748.66-144,2810.00%
2019/04/17238.7228.748.732144,5800.05%
2019/04/1628.7000.008.63244,3470.00%
2019/04/15118.7538.748.71845,0080.02%
2019/04/1268.7600.008.75646,3630.01%
2019/04/1148.8038.808.80147,4840.00%
2019/04/101768.8048.828.8117247,9490.36% 大買/鉅額交易
2019/04/09248.7500.008.722447,6740.05%
2019/04/0888.7528.748.75647,2450.01%
2019/04/0313.38.75128.758.811.346,4090.00%
2019/04/02188.82848.868.77-6646,021-0.14%
2019/04/01608.9000.008.816045,6010.13%
2019/03/29638.8278.999.085644,4430.13%
2019/03/28608.5944.48.568.5815.644,0240.04%
2019/03/27148.681.38.708.6812.744,0800.03%
2019/03/2698.8600.008.82944,2360.02%
2019/03/25648.9000.008.926444,6650.14%
2019/03/22719.1379.209.126444,1290.15%
2019/03/21229.24109.249.271244,4420.03%
2019/03/20149.3319.309.311344,8720.03%
2019/03/19749.30529.299.322244,8090.05%
2019/03/18109.13259.189.19-1544,949-0.03%
2019/03/15119.1159.199.10645,1290.01%
2019/03/14109.1039.109.08744,5540.02%
2019/03/13159.1329.119.111345,0450.03%
2019/03/12149.1752.69.179.15-38.645,199-0.09%
2019/03/1100.00189.099.11-1845,223-0.04%
2019/03/08589.0000.009.015845,4440.13%
2019/03/07329.09259.119.08745,6550.02%
2019/03/0600.0019.159.13-145,8470.00%
2019/03/05199.1309.129.111945,9030.04%
2019/03/04259.1759.249.202045,6990.04%
2019/02/2700.005.29.249.23-5.245,536-0.01%
2019/02/2669.171429.189.16-13645,084-0.30% 大賣/鉅額交易
2019/02/25339.2100.009.233344,6780.07%
2019/02/22129.1538.39.149.18-26.344,513-0.06%
2019/02/21219.1119.139.162044,4420.05%
2019/02/20109.1359.119.09544,2170.01%
2019/02/19109.1059.099.11543,8970.01%
2019/02/1829.1400.009.14243,6810.00%
2019/02/15559.00639.069.09-843,231-0.02%
2019/02/1458.7158.748.80042,1180.00%
2019/02/1348.721.18.708.692.941,8410.01%
2019/02/1239.28.679.28.688.683041,3190.07%
2019/02/11468.6518.738.684541,3930.11%
2019/01/3028.6958.698.69-340,921-0.01%
2019/01/2900.0078.688.69-740,541-0.02%
2019/01/2538.5818.538.57239,8650.01%
2019/01/2428.4658.508.57-339,709-0.01%
2019/01/23208.4600.008.442040,1140.05%
2019/01/22308.4800.008.493040,3660.07%
2019/01/2100.0078.528.50-740,351-0.02%
2019/01/1848.4600.008.45440,5160.01%
2019/01/1728.5368.558.52-440,884-0.01%
2019/01/16768.46108.438.426641,2390.16%
2019/01/1568.4658.468.54140,9040.00%
2019/01/14188.44308.428.39-1240,495-0.03%
2019/01/11208.8300.008.712039,9280.05%
2019/01/10108.9100.008.911039,5430.03%
2019/01/0948.9321.38.918.91-17.339,883-0.04%
2019/01/08168.8548.898.871239,6060.03%
2019/01/07648.802428.698.93-17839,810-0.45% 大賣/鉅額交易
2019/01/041458.3318.308.3014439,5610.36% 大買/鉅額交易
2019/01/0328.58128.738.56-1040,083-0.02%
2019/01/02105.28.82118.788.7594.239,0120.24% 大買/
2018/12/28228.9900.008.972238,5830.06%
2018/12/270.69.10479.109.09-46.439,255-0.12%
2018/12/2679.0600.009.01739,5920.02%
2018/12/25109.0700.009.091039,6600.03%
2018/12/2459.201119.149.23-10640,347-0.26% 大賣/鉅額交易
2018/12/2200.00529.049.05-5240,702-0.13%
2018/12/213.18.9300.008.973.141,2630.01%
2018/12/201269.0389.089.0311840,3960.29% 大買/鉅額交易
2018/12/19129.16819.149.16-6940,083-0.17%
2018/12/18119.3500.009.311139,4850.03%
2018/12/17259.5929.609.532339,0950.06%
2018/12/14289.5919.569.552740,5320.07%
2018/12/13139.70109.729.70340,8820.01%
2018/12/12109.720.59.809.779.541,4600.02%
2018/12/11659.741129.729.71-4742,933-0.11% 大賣/
2018/12/10179.9400.009.901742,5950.04%
2018/12/07310.0500.0010.00342,5650.01%
2018/12/0610310.0500.0010.0510342,5850.24% 大買/鉅額交易
2018/12/05210.2300.0010.20243,0580.00%
2018/12/04410.3900.0010.40443,1050.01%
2018/12/03210.50210.5510.50043,1610.00%
2018/11/2900.00310.4010.35-342,899-0.01%
2018/11/28210.3500.0010.35242,8470.00%
2018/11/2600.002510.2510.30-2544,674-0.06%
2018/11/2310110.1510010.2010.10144,8030.00% 大買/
2018/11/2130010.2028910.2510.251145,1830.02% 大買/大賣/
2018/11/1600.00110.3010.30-145,6150.00%
2018/11/1500.00410.3010.30-445,842-0.01%
2018/11/1310010.0010010.0510.15045,9850.00%
2018/11/1224510.10324.110.1510.20-79.145,819-0.17% 大買/大賣/
2018/11/082010.40110.4510.401945,9260.04%
2018/11/071010.30110.2510.30945,7290.02%
2018/11/0600.00410.2010.20-446,356-0.01%
2018/11/050.510.2000.0010.150.547,6350.00%
2018/10/3113.110.25210.3010.1511.147,8670.02%
2018/10/3000.002329.9610.15-23247,039-0.49% 大賣/鉅額交易
2018/10/2619.7700.009.75146,9150.00%
2018/10/252249.7722.69.779.81201.446,5730.43% 大買/鉅額交易
2018/10/24410.0400.0010.00446,2820.01%
2018/10/2212.910.10010.3010.2512.945,7030.03%
2018/10/192.110.1316.110.1510.15-1445,802-0.03%
2018/10/185610.2600.0010.255645,4020.12%
2018/10/1711010.49210.3510.3510845,6490.24% 大買/鉅額交易
2018/10/1600.001010.4010.40-1045,260-0.02%
2018/10/155010.422010.3510.353045,0180.07%
2018/10/12610.435210.3610.60-4644,498-0.10%
2018/10/1133510.7039110.7510.45-5643,471-0.13% 大買/大賣/
2018/10/09711.5000.0011.60741,1700.02%
2018/10/082011.5500.0011.602040,8440.05%
2018/10/055111.4620211.6011.45-15140,841-0.37% 大賣/鉅額交易
2018/10/042011.7500.0011.752039,8020.05%
2018/10/0300.00111.7511.70-139,8370.00%
2018/10/0230511.8500.0011.7530539,8380.77% 大買/鉅額交易
2018/10/0111011.9111112.0011.90-139,3120.00% 大買/大賣/
2018/09/28111.855.711.9011.95-4.739,248-0.01%
2018/09/274011.8512111.8811.90-8138,821-0.21% 大賣/
2018/09/26411.8610411.8511.85-10038,871-0.26% 大賣/
2018/09/25111.9000.0011.85139,2090.00%
2018/09/21311.8510011.8511.85-9739,002-0.25%
2018/09/202111.7600.0011.752138,5320.05%
2018/09/1911412.1510212.2512.151236,8370.03% 大買/大賣/
2018/09/1800.0012412.2412.15-12435,764-0.35% 大賣/鉅額交易
2018/09/17812.1010512.1512.15-9734,785-0.28% 大賣/
2018/09/1400.00112.1012.10-133,0790.00%
2018/09/1110911.7016411.7811.85-5532,918-0.17% 大買/大賣/
2018/09/1000.001612.0012.00-1632,176-0.05%
2018/09/07211.9500.0012.00232,1940.01%
2018/09/064111.97411.9011.953732,0610.12%
2018/09/0512012.10112.1512.1011931,7830.37% 大買/鉅額交易
2018/09/041012.1510912.2512.25-9932,055-0.31% 大賣/
2018/09/031012.1500.0012.151031,8750.03%
2018/08/31112.15220.412.1712.15-219.431,735-0.69% 大賣/鉅額交易
2018/08/3026111.9800.0011.9526130,1680.87% 大買/鉅額交易
2018/08/27111.9010811.9512.00-10730,600-0.35% 大賣/鉅額交易
2018/08/241611.752011.8511.80-430,481-0.01%
2018/08/2300.001011.9511.90-1031,149-0.03%
2018/08/2200.00311.8511.85-332,573-0.01%
2018/08/2100.004011.8011.80-4032,600-0.12%
2018/08/201511.651511.7511.65032,5800.00%
2018/08/172111.651811.7611.65332,8530.01%
2018/08/1610811.568711.6611.652133,0800.06% 大買/
2018/08/152711.74011.7011.702733,4850.08%
2018/08/14611.850.311.8511.855.733,3080.02%
2018/08/132811.822011.9011.90833,1590.02%
2018/08/101,10911.6030711.7211.8580232,6012.46% 大買/大賣/鉅額交易
2018/08/0921311.4000.0011.3521331,4750.68% 大買/鉅額交易
2018/08/08411.4811011.5011.55-10631,500-0.34% 大賣/鉅額交易
2018/08/0712111.2510011.3011.302131,5390.07% 大買/
2018/08/031511.3300.0011.351532,0450.05%
2018/08/0225611.35111.3011.3025532,7700.78% 大買/鉅額交易
2018/08/011511.5000.0011.501532,8010.05%
2018/07/3100.0020311.5211.60-20332,935-0.62% 大賣/鉅額交易
2018/07/302111.28211.3511.301932,7250.06%
2018/07/272511.3800.0011.352532,6500.08%
2018/07/262011.3800.0011.402032,9800.06%
2018/07/244211.44311.4011.403933,5260.12%
2018/07/2300.002211.6311.65-2233,232-0.07%
2018/07/201011.5000.0011.501033,6290.03%
2018/07/1900.002011.6311.65-2035,138-0.06%
2018/07/1800.0010011.5511.60-10036,870-0.27%
2018/07/1711611.4500.0011.4511637,7140.31% 大買/鉅額交易
2018/07/161111.5000.0011.501137,9140.03%
2018/07/13511.4540.611.5911.65-35.638,301-0.09%
2018/07/124511.232011.3311.302538,3170.07%
2018/07/1113511.1712011.3011.251538,4700.04% 大買/大賣/
2018/07/101011.582011.5811.60-1038,446-0.03%
2018/07/09511.356811.3811.50-6338,796-0.16%
2018/07/0613210.9310511.0011.052740,3530.07% 大買/大賣/
2018/07/051211.14511.2011.15740,4830.02%
2018/07/043411.13211.1511.103240,8480.08%
2018/07/0314411.4700.0011.2014440,8820.35% 大買/鉅額交易
2018/07/0215011.68511.8011.6014540,3460.36% 大買/鉅額交易
2018/06/2913511.6612011.7511.751540,2100.04% 大買/大賣/
2018/06/284511.7200.0011.704541,1100.11%
2018/06/2712011.8100.0011.8012042,2160.28% 大買/鉅額交易
2018/06/261211.8100.0011.901242,2970.03%
2018/06/2500.001111.9011.90-1142,783-0.03%
2018/06/2213011.8811511.8811.851543,3700.03% 大買/大賣/
2018/06/211111.805011.8611.80-3944,035-0.09%
2018/06/203211.731011.8011.752245,3320.05%
2018/06/1913011.882011.9011.8011045,4010.24% 大買/鉅額交易
2018/06/151011.902512.0512.05-1547,574-0.03%
2018/06/14511.951412.0011.95-948,910-0.02%
2018/06/1310012.0012812.0412.00-2850,199-0.06% 大賣/
2018/06/1229811.961511.9511.9528350,4600.56% 大買/鉅額交易
2018/06/1123512.08112.1512.0523450,9230.46% 大買/鉅額交易
2018/06/081412.155612.1512.20-4251,662-0.08%
2018/06/07512.1500.0012.15555,3980.01%
2018/06/061112.15712.1912.20455,4130.01%
2018/06/0500.001112.2012.20-1155,657-0.02%
2018/06/041612.10144.512.1512.15-128.555,709-0.23% 大賣/鉅額交易
2018/06/0111511.9011811.9612.00-356,141-0.01% 大買/大賣/
2018/05/312611.892511.9712.00157,4230.00%
2018/05/3029211.7826011.8812.003257,6470.06% 大買/大賣/
2018/05/292411.961012.0012.001457,6770.02%
2018/05/2811612.051112.0612.0010558,8510.18% 大買/鉅額交易
2018/05/2513212.0612012.1512.051260,3450.02% 大買/大賣/
2018/05/241211.932712.0512.05-1563,994-0.02%
2018/05/2316112.0300.0012.0016167,3020.24% 大買/鉅額交易
2018/05/2210512.059912.1012.10669,0730.01% 大買/
2018/05/2110912.101012.1512.159973,6670.13% 大買/
2018/05/182512.062012.1512.05574,0780.01%
2018/05/17210.112.121012.2512.05200.174,0680.27% 大買/鉅額交易
2018/05/1600.002012.1512.20-2074,729-0.03%
2018/05/1522512.1211512.2012.1011076,4550.14% 大買/大賣/鉅額交易
2018/05/14212.258012.3012.25-7876,657-0.10%
2018/05/111512.31612.3212.30976,4860.01%
2018/05/101,03612.45512.5012.351,03176,4561.35% 大買/鉅額交易
2018/05/09412.2600.0012.25476,0550.01%
2018/05/0800.00512.3012.30-576,043-0.01%
2018/05/0700.002112.2012.20-2176,149-0.03%
2018/05/041512.1500.0012.151576,1840.02%
2018/05/032012.1021.412.2212.15-1.476,2500.00%
2018/05/023212.1000.0012.153276,5470.04%
2018/04/3000.0010312.1212.15-10376,843-0.13% 大賣/鉅額交易
2018/04/274011.9300.0011.954076,5150.05%
2018/04/262011.943311.9511.90-1376,925-0.02%
2018/04/2525912.082912.1512.0523077,3870.30% 大買/鉅額交易
2018/04/231512.42134.212.5212.50-119.276,353-0.16% 大賣/鉅額交易
2018/04/201912.194712.1712.20-2874,715-0.04%
2018/04/195212.0011212.1012.10-6074,131-0.08% 大賣/
2018/04/1800.00112.0512.05-174,1000.00%
2018/04/17411.854511.8011.90-4174,621-0.05%
2018/04/163011.9400.0011.903075,5340.04%
2018/04/13611.97912.0112.05-375,6480.00%
2018/04/122111.972212.0012.00-176,2760.00%
2018/04/1144312.1343212.0712.101176,0660.01% 大買/大賣/
2018/04/104211.682611.6511.701674,5830.02%
2018/04/092011.5513111.5011.50-11174,250-0.15% 大賣/鉅額交易
2018/04/034011.302211.3011.351873,7350.02%
2018/04/023311.501211.5011.452173,6020.03%
2018/03/314511.5500.0011.554573,4380.06%
2018/03/301911.4916211.5011.50-14374,239-0.19% 大賣/鉅額交易
2018/03/295911.136211.2011.05-373,3960.00%
2018/03/281111.352111.4211.35-1072,392-0.01%
2018/03/273011.629011.6611.60-6072,344-0.08%
2018/03/262411.2817211.2811.50-14872,679-0.20% 大賣/鉅額交易
2018/03/237311.3010011.2511.35-2772,680-0.04%
2018/03/2219011.671111.4511.5517972,1830.25% 大買/鉅額交易
2018/03/2112911.85211.8511.8512770,7720.18% 大買/鉅額交易
2018/03/2015911.896611.9111.809370,8780.13% 大買/
2018/03/1912212.291,50012.3212.25-1,37870,252-1.96% 大買/大賣/鉅額交易
2018/03/16512.601212.5212.70-770,388-0.01%
2018/03/154012.34212.3512.303869,3000.05%
2018/03/142212.411412.3912.40869,3040.01%
2018/03/132212.64112.6012.602168,7130.03%
2018/03/1226312.574912.5912.7021468,3740.31% 大買/鉅額交易
2018/03/0900.00811.9511.90-865,351-0.01%
2018/03/084111.951111.9711.903065,8390.05%
2018/03/071111.843211.8511.85-2165,748-0.03%
2018/03/06411.757011.8011.85-6666,140-0.10%
2018/03/056911.94611.8111.656365,9210.10%
2018/03/022611.98112.1012.052565,3700.04%
2018/03/012112.114912.0312.20-2865,118-0.04%
2018/02/275012.04912.2112.054164,1920.06%
2018/02/263912.033512.0112.05463,1880.01%
2018/02/2311512.1517412.1312.05-5962,146-0.09% 大買/大賣/
2018/02/223511.4629711.8311.85-26260,587-0.43% 大賣/鉅額交易
2018/02/212211.211311.1511.15960,2520.01%
2018/02/123711.017911.0211.05-4260,868-0.07%
2018/02/09409.95110.0510.053956,8800.07%
2018/02/0800.003010.1710.15-3056,411-0.05%
2018/02/07610.24710.1310.20-156,2740.00%
2018/02/061,1459.901019.949.911,04455,6211.88% 大買/大賣/鉅額交易
2018/02/0550510.45210.4510.5050353,9350.93% 大買/鉅額交易
2018/02/02410.6000.0010.65453,5850.01%
2018/02/01210.60710.6010.65-553,672-0.01%
2018/01/31910.5800.0010.70953,2680.02%
2018/01/30710.7711310.7110.70-10652,866-0.20% 大賣/鉅額交易
2018/01/29810.806310.8010.80-5552,656-0.10%
2018/01/26510.7500.0010.80552,3440.01%
2018/01/246010.702,00510.7010.75-1,94552,657-3.69% 大賣/鉅額交易
2018/01/221710.7800.0010.751752,9980.03%
2018/01/1800.0010710.7010.75-10755,212-0.19% 大賣/鉅額交易
2018/01/1710310.605110.6010.605254,7820.09% 大買/
2018/01/16210.6500.0010.70254,3490.00%
2018/01/151110.651.310.6510.659.754,2720.02%
2018/01/1111010.5111010.5610.55053,7530.00% 大買/大賣/
2018/01/10110.8500.0010.85152,9850.00%
2018/01/0900.00610.8010.80-651,787-0.01%
2018/01/087510.70810.7410.756751,3880.13%
2018/01/05510.6000.0010.60550,3170.01%
2018/01/04810.601010.6010.60-250,0780.00%
2018/01/03310.55810.5810.55-550,173-0.01%
2018/01/021,05010.550.610.4510.501,049.449,8782.10% 大買/鉅額交易
新光金 相關文章