券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.1 | 174.04 | 0 | 0.00 | 175.00 | 0.1 | 2,635 | 0.00% |
|
| 2024/05/30 | 1 | 180.00 | 3 | 179.33 | 179.00 | -2 | 2,569 | -0.08% |
|
| 2024/05/29 | 1 | 180.00 | 1.3 | 178.00 | 176.50 | -0.3 | 2,539 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 2,474 | -0.04% |
|
| 2024/05/24 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,457 | 0.04% |
|
| 2024/05/23 | 0 | 171.00 | 0 | 0.00 | 169.00 | 0 | 2,469 | 0.00% |
|
| 2024/05/22 | 2 | 172.25 | 0 | 0.00 | 172.50 | 2 | 2,440 | 0.08% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 168.38 | 169.00 | -4 | 2,396 | -0.17% |
|
| 2024/05/17 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,322 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 167.50 | 167.50 | -0.1 | 2,456 | -0.01% |
|
| 2024/05/07 | 1 | 168.00 | 2 | 166.50 | 167.50 | -1 | 2,466 | -0.04% |
|
| 2024/05/03 | 2 | 170.24 | 1 | 171.00 | 168.00 | 1 | 2,461 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 2,419 | -0.04% |
|
| 2024/04/29 | 1 | 165.00 | 1 | 163.50 | 165.50 | 0 | 2,416 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 163.25 | 162.50 | -2 | 2,418 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 163.50 | 163.50 | -2 | 2,422 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 159.40 | 162.00 | -5 | 2,428 | -0.21% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 158.25 | 158.50 | -2 | 2,424 | -0.08% |
|
| 2024/04/19 | 13 | 159.00 | 0 | 0.00 | 157.00 | 13 | 2,415 | 0.54% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 163.50 | 165.00 | -2 | 2,367 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 2,389 | -0.04% |
|
| 2024/04/10 | 4 | 165.38 | 0 | 0.00 | 165.00 | 4 | 2,398 | 0.17% |
|
| 2024/04/09 | 1 | 166.00 | 1.4 | 165.64 | 165.50 | -0.4 | 2,382 | -0.02% |
|
| 2024/04/03 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 2,359 | 0.04% |
|
| 2024/04/02 | 1 | 168.50 | 1 | 169.00 | 169.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/01 | 3.3 | 170.92 | 4 | 167.88 | 167.50 | -0.7 | 2,382 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 177.50 | 175.50 | -1 | 2,342 | -0.04% |
|
| 2024/03/28 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 2,272 | 0.09% |
|
| 2024/03/26 | 1 | 177.00 | 6 | 178.00 | 174.50 | -5 | 2,263 | -0.22% |
|
| 2024/03/25 | 0.1 | 175.47 | 1 | 177.50 | 175.50 | -0.9 | 2,244 | -0.04% |
|
| 2024/03/22 | 1.1 | 177.05 | 3 | 179.67 | 176.00 | -1.9 | 2,267 | -0.08% |
|
| 2024/03/21 | 1.1 | 181.86 | 0 | 0.00 | 183.00 | 1.1 | 2,239 | 0.05% |
|
| 2024/03/20 | 17 | 179.94 | 19.1 | 180.72 | 179.50 | -2.1 | 2,190 | -0.09% |
|
| 2024/03/19 | 1 | 175.50 | 5.1 | 174.90 | 174.00 | -4.1 | 2,086 | -0.20% |
|
| 2024/03/18 | 2 | 169.25 | 2 | 170.50 | 170.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/15 | 1 | 168.00 | 1 | 169.00 | 166.50 | 0 | 1,994 | 0.00% |
|
| 2024/03/14 | 51 | 166.76 | 147 | 164.78 | 164.00 | -96 | 1,949 | -4.92% |
大賣/
|
| 2024/03/13 | 102 | 175.18 | 7 | 172.93 | 171.50 | 95 | 1,908 | 4.98% |
大買/
|
| 2024/03/12 | 14 | 169.46 | 17.5 | 170.14 | 171.00 | -3.5 | 1,815 | -0.19% |
|
| 2024/03/11 | 1 | 165.00 | 1 | 166.00 | 164.00 | 0 | 1,757 | 0.00% |
|
| 2024/03/08 | 4 | 165.50 | 0.1 | 167.50 | 169.00 | 3.9 | 1,733 | 0.22% |
|
| 2024/03/07 | 0.1 | 165.00 | 3 | 166.00 | 165.00 | -3 | 1,693 | -0.17% |
|
| 2024/03/06 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,692 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 169.00 | 166.00 | -1 | 1,702 | -0.06% |
|
| 2024/03/01 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,686 | 0.06% |
|
| 2024/02/29 | 0.1 | 166.00 | 70.1 | 165.50 | 165.00 | -70 | 1,690 | -4.14% |
|
| 2024/02/27 | 35 | 170.57 | 40 | 167.86 | 167.00 | -5 | 1,683 | -0.30% |
|
| 2024/02/26 | 134 | 168.51 | 66 | 168.18 | 169.50 | 68 | 1,664 | 4.08% |
大買/
|
| 2024/02/23 | 3 | 166.50 | 0 | 0.00 | 164.50 | 3 | 1,652 | 0.18% |
|
| 2024/02/22 | 1 | 165.00 | 0.6 | 164.17 | 166.50 | 0.4 | 1,648 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1.2 | 166.15 | 165.00 | -1.2 | 1,642 | -0.07% |
|
| 2024/02/20 | 1 | 165.00 | 3.2 | 167.81 | 165.00 | -2.2 | 1,644 | -0.13% |
|
| 2024/02/19 | 8 | 166.31 | 13.4 | 166.82 | 166.00 | -5.4 | 1,636 | -0.33% |
|
| 2024/02/16 | 4 | 168.62 | 7.6 | 167.41 | 169.50 | -3.6 | 1,640 | -0.22% |
|
| 2024/02/15 | 10 | 158.75 | 27.3 | 158.71 | 161.50 | -17.3 | 1,564 | -1.11% |
|
| 2024/02/05 | 4 | 154.00 | 0.1 | 154.00 | 154.00 | 3.9 | 1,527 | 0.26% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 152.50 | 153.00 | -2 | 1,575 | -0.13% |
|
| 2024/02/01 | 2 | 152.00 | 0 | 0.00 | 152.50 | 2 | 1,772 | 0.11% |
|
| 2024/01/26 | 7 | 147.21 | 1 | 147.00 | 147.00 | 6 | 1,948 | 0.31% |
|
| 2024/01/25 | 10 | 148.50 | 1 | 150.50 | 148.00 | 9 | 2,021 | 0.45% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 153.00 | 151.00 | -20 | 2,191 | -0.91% |
|
| 2024/01/19 | 5 | 152.00 | 0 | 0.00 | 151.00 | 5 | 2,267 | 0.22% |
|
| 2024/01/18 | 5 | 151.00 | 1 | 150.00 | 151.00 | 4 | 2,310 | 0.17% |
|
| 2024/01/17 | 6 | 152.00 | 0 | 0.00 | 151.00 | 6 | 2,377 | 0.25% |
|
| 2024/01/15 | 1 | 153.50 | 1 | 153.00 | 153.00 | 0 | 2,445 | 0.00% |
|
| 2024/01/11 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 2,513 | 0.04% |
|
| 2024/01/10 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 2,565 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 151.00 | 150.50 | -6 | 2,617 | -0.23% |
|
| 2024/01/08 | 10 | 149.00 | 1 | 151.50 | 149.50 | 9 | 2,675 | 0.34% |
|
| 2024/01/03 | 0.1 | 151.00 | 5 | 151.50 | 150.50 | -4.9 | 2,910 | -0.17% |
|
| 2023/12/29 | 5 | 149.00 | 0 | 0.00 | 150.50 | 5 | 3,040 | 0.16% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 150.75 | 151.50 | -10 | 3,188 | -0.31% |
|
| 2023/12/25 | 6 | 147.92 | 0 | 0.00 | 148.50 | 6 | 3,218 | 0.19% |
|
| 2023/12/22 | 0.3 | 148.00 | 1 | 149.50 | 148.50 | -0.7 | 3,296 | -0.02% |
|
| 2023/12/21 | 9 | 147.94 | 2 | 147.75 | 147.00 | 7 | 3,317 | 0.21% |
|
| 2023/12/20 | 0 | 0.00 | 1.1 | 151.05 | 150.00 | -1.1 | 3,317 | -0.03% |
|
| 2023/12/19 | 3.1 | 149.39 | 4 | 152.25 | 151.00 | -0.9 | 3,376 | -0.03% |
|
| 2023/12/18 | 8.1 | 154.08 | 0 | 0.00 | 152.00 | 8.1 | 3,454 | 0.23% |
|
| 2023/12/15 | 5 | 156.00 | 1 | 162.00 | 155.00 | 4 | 3,561 | 0.11% |
|
| 2023/12/14 | 3 | 162.67 | 2 | 160.50 | 161.00 | 1 | 3,644 | 0.03% |
|
| 2023/12/12 | 1.4 | 158.89 | 0 | 0.00 | 158.00 | 1.4 | 3,939 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 4,291 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 154.17 | 156.00 | -3 | 4,386 | -0.07% |
|
| 2023/12/05 | 3 | 160.17 | 2 | 159.50 | 158.00 | 1 | 4,784 | 0.02% |
|
| 2023/12/04 | 2.3 | 161.72 | 1.1 | 162.50 | 161.50 | 1.2 | 4,929 | 0.02% |
|
| 2023/12/01 | 3.9 | 159.63 | 3.1 | 158.98 | 159.50 | 0.8 | 4,991 | 0.02% |
|
| 2023/11/30 | 2 | 158.00 | 0 | 0.00 | 156.50 | 2 | 5,117 | 0.04% |
|
| 2023/11/29 | 3 | 157.67 | 0.2 | 157.50 | 158.00 | 2.8 | 5,334 | 0.05% |
|
| 2023/11/23 | 0 | 0.00 | 10 | 157.00 | 155.50 | -10 | 5,410 | -0.18% |
|
| 2023/11/22 | 10 | 156.00 | 0.2 | 157.50 | 156.50 | 9.8 | 5,423 | 0.18% |
|
| 2023/11/21 | 0.3 | 155.00 | 0 | 0.00 | 154.50 | 0.3 | 5,415 | 0.01% |
|
| 2023/11/20 | 0.2 | 154.00 | 0 | 0.00 | 154.00 | 0.2 | 5,431 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 5,436 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 5,455 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 5,475 | -0.02% |
|
| 2023/11/14 | 2 | 152.00 | 15 | 152.07 | 152.50 | -13 | 5,528 | -0.24% |
|
| 2023/11/13 | 1 | 149.50 | 1.3 | 151.92 | 149.50 | -0.3 | 5,534 | -0.01% |
|
| 2023/11/10 | 2 | 149.25 | 1 | 149.50 | 150.00 | 1 | 5,539 | 0.02% |
|
| 2023/11/09 | 17.2 | 154.10 | 11 | 155.73 | 151.50 | 6.2 | 5,521 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 165.50 | 165.50 | -7 | 5,366 | -0.13% |
|
| 2023/11/07 | 5 | 165.70 | 7.2 | 165.31 | 167.00 | -2.2 | 5,334 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 164.25 | 165.00 | -10 | 5,428 | -0.18% |
|
| 2023/11/03 | 14 | 162.04 | 2 | 161.50 | 161.50 | 12 | 5,490 | 0.22% |
|
| 2023/11/02 | 8 | 165.75 | 15.1 | 167.27 | 168.00 | -7.1 | 5,484 | -0.13% |
|
| 2023/11/01 | 5 | 164.60 | 1 | 161.00 | 161.00 | 4 | 5,444 | 0.07% |
|
| 2023/10/31 | 15 | 167.83 | 11 | 168.50 | 162.50 | 4 | 5,473 | 0.07% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 163.00 | 167.00 | -5 | 5,542 | -0.09% |
|
| 2023/10/27 | 6.1 | 162.23 | 1 | 167.00 | 160.50 | 5.1 | 5,563 | 0.09% |
|
| 2023/10/25 | 25 | 167.90 | 7 | 167.93 | 169.00 | 18 | 5,875 | 0.31% |
|
| 2023/10/24 | 0 | 0.00 | 9 | 165.11 | 166.00 | -9 | 6,020 | -0.15% |
|
| 2023/10/23 | 1 | 162.00 | 6.1 | 164.33 | 163.00 | -5.1 | 6,043 | -0.08% |
|
| 2023/10/20 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 6,025 | 0.02% |
|
| 2023/10/18 | 11 | 161.77 | 9 | 164.11 | 161.00 | 2 | 6,051 | 0.03% |
|
| 2023/10/17 | 6 | 161.67 | 12 | 163.79 | 162.50 | -6 | 6,021 | -0.10% |
|
| 2023/10/16 | 11.1 | 159.50 | 3 | 158.17 | 160.00 | 8.1 | 5,994 | 0.14% |
|
| 2023/10/13 | 5 | 166.40 | 20 | 165.60 | 165.50 | -15 | 5,990 | -0.25% |
|
| 2023/10/12 | 10.1 | 167.57 | 7 | 167.49 | 166.50 | 3.1 | 6,041 | 0.05% |
|
| 2023/10/11 | 10.1 | 170.01 | 10 | 168.65 | 166.50 | 0.1 | 6,026 | 0.00% |
|
| 2023/10/06 | 3 | 163.67 | 4 | 164.50 | 163.50 | -1 | 5,902 | -0.02% |
|
| 2023/10/05 | 16 | 160.09 | 2 | 161.25 | 160.00 | 14 | 5,830 | 0.24% |
|
| 2023/10/04 | 5 | 160.40 | 5 | 159.80 | 159.50 | 0 | 5,803 | 0.00% |
|
| 2023/10/03 | 9 | 161.78 | 0 | 0.00 | 159.00 | 9 | 5,813 | 0.15% |
|
| 2023/10/02 | 1 | 157.00 | 1 | 157.50 | 157.00 | 0 | 5,731 | 0.00% |
|
| 2023/09/28 | 9.3 | 157.65 | 6 | 157.50 | 157.00 | 3.3 | 5,700 | 0.06% |
|
| 2023/09/27 | 10.1 | 157.00 | 10.1 | 158.00 | 158.00 | 0 | 5,659 | 0.00% |
|
| 2023/09/26 | 0.2 | 161.75 | 3 | 163.00 | 161.50 | -2.8 | 5,594 | -0.05% |
|
| 2023/09/25 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 5,561 | 0.02% |
|
| 2023/09/22 | 16.3 | 166.25 | 15 | 165.63 | 164.50 | 1.3 | 5,520 | 0.02% |
|
| 2023/09/21 | 13.2 | 169.10 | 13 | 167.12 | 167.50 | 0.2 | 5,438 | 0.00% |
|
| 2023/09/20 | 29.1 | 175.31 | 31.2 | 175.88 | 174.00 | -2.1 | 5,320 | -0.04% |
|
| 2023/09/19 | 34 | 179.88 | 33.4 | 178.81 | 177.50 | 0.6 | 5,208 | 0.01% |
|
| 2023/09/18 | 22.2 | 178.21 | 32.2 | 179.04 | 178.50 | -10 | 5,120 | -0.20% |
|
| 2023/09/15 | 2 | 178.25 | 3.2 | 179.73 | 179.00 | -1.2 | 5,045 | -0.02% |
|
| 2023/09/14 | 18 | 169.19 | 24 | 170.15 | 175.50 | -6 | 4,840 | -0.12% |
|
| 2023/09/13 | 6 | 160.33 | 4 | 162.50 | 163.00 | 2 | 4,610 | 0.04% |
|
| 2023/09/12 | 5 | 161.20 | 6.3 | 161.17 | 161.00 | -1.3 | 4,530 | -0.03% |
|
| 2023/09/11 | 2.2 | 161.23 | 9.1 | 160.55 | 158.00 | -6.9 | 4,435 | -0.16% |
|
| 2023/09/08 | 10.9 | 161.42 | 2 | 160.50 | 162.50 | 8.9 | 4,292 | 0.21% |
|
| 2023/09/07 | 8 | 154.50 | 7 | 154.36 | 154.50 | 1 | 4,174 | 0.02% |
|
| 2023/09/06 | 1 | 151.50 | 10 | 150.45 | 151.00 | -9 | 4,066 | -0.22% |
|
| 2023/09/05 | 22 | 150.27 | 10 | 147.75 | 151.00 | 12 | 4,082 | 0.29% |
|
| 2023/09/04 | 15.2 | 149.42 | 26.1 | 147.51 | 151.50 | -10.9 | 4,021 | -0.27% |
|
| 2023/09/01 | 4 | 138.38 | 1 | 141.00 | 138.00 | 3 | 3,809 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 143.50 | 143.50 | -0.2 | 3,788 | -0.01% |
|
| 2023/08/28 | 1 | 140.00 | 0.5 | 139.50 | 139.00 | 0.5 | 3,711 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 138.00 | 138.00 | -0.2 | 3,702 | 0.00% |
|
| 2023/08/24 | 3.1 | 138.53 | 2 | 140.00 | 138.50 | 1.1 | 3,708 | 0.03% |
|
| 2023/08/23 | 1.1 | 136.59 | 2 | 137.50 | 137.50 | -0.9 | 3,692 | -0.02% |
|
| 2023/08/21 | 1 | 132.00 | 3.2 | 132.53 | 132.50 | -2.2 | 3,694 | -0.06% |
|
| 2023/08/18 | 0.1 | 137.00 | 4 | 134.00 | 134.50 | -3.9 | 3,715 | -0.10% |
|
| 2023/08/17 | 5 | 142.70 | 1 | 140.50 | 143.50 | 4 | 3,654 | 0.11% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 137.00 | 139.00 | -1 | 3,618 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 138.30 | 138.50 | -5 | 3,633 | -0.14% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 3,618 | -0.03% |
|
| 2023/08/11 | 1 | 136.50 | 3 | 137.50 | 137.00 | -2 | 3,596 | -0.06% |
|
| 2023/08/10 | 3 | 135.17 | 1 | 137.00 | 135.00 | 2 | 3,591 | 0.06% |
|
| 2023/08/09 | 6.1 | 138.26 | 4 | 138.75 | 140.00 | 2.1 | 3,507 | 0.06% |
|
| 2023/08/08 | 5 | 142.30 | 2 | 145.00 | 144.00 | 3 | 3,467 | 0.09% |
|
| 2023/08/07 | 2 | 143.00 | 3 | 142.00 | 143.00 | -1 | 3,449 | -0.03% |
|
| 2023/08/04 | 2.1 | 142.21 | 0 | 0.00 | 142.00 | 2.1 | 3,442 | 0.06% |
|
| 2023/08/02 | 16 | 143.69 | 12 | 143.04 | 142.00 | 4 | 3,450 | 0.12% |
|
| 2023/08/01 | 2 | 149.25 | 6.1 | 150.17 | 151.00 | -4.1 | 3,392 | -0.12% |
|
| 2023/07/31 | 2 | 151.50 | 7.1 | 155.82 | 154.50 | -5.1 | 3,376 | -0.15% |
|
| 2023/07/28 | 13.1 | 152.11 | 18 | 150.47 | 158.00 | -4.9 | 3,230 | -0.15% |
|
| 2023/07/27 | 10.1 | 141.75 | 21.4 | 142.29 | 146.00 | -11.2 | 2,921 | -0.38% |
|
| 2023/07/26 | 6.1 | 134.24 | 3 | 134.83 | 133.00 | 3.1 | 2,698 | 0.11% |
|
| 2023/07/25 | 1.1 | 129.95 | 0.3 | 129.50 | 129.50 | 0.8 | 2,619 | 0.03% |
|
| 2023/07/24 | 1 | 131.50 | 1 | 131.00 | 131.50 | 0 | 2,598 | 0.00% |
|
| 2023/07/21 | 3.1 | 132.00 | 2 | 132.50 | 132.50 | 1.1 | 2,556 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 128.80 | 129.00 | -5 | 2,509 | -0.20% |
|
| 2023/07/19 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 2,475 | 0.04% |
|
| 2023/07/18 | 2 | 125.00 | 1 | 127.00 | 128.00 | 1 | 2,445 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 1.1 | 128.24 | 128.00 | -1.1 | 2,379 | -0.05% |
|
| 2023/07/14 | 7 | 123.79 | 7 | 123.71 | 124.00 | 0 | 2,286 | 0.00% |
|
| 2023/07/13 | 1 | 121.00 | 2 | 121.00 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1.1 | 121.90 | 121.00 | -1.1 | 2,133 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/04 | 1 | 118.00 | 2 | 118.00 | 118.00 | -1 | 2,043 | -0.05% |
|
| 2023/07/03 | 0.1 | 114.50 | 2 | 115.25 | 115.00 | -1.9 | 2,016 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,005 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 9 | 110.06 | 111.00 | -9 | 1,987 | -0.45% |
|
| 2023/06/27 | 0.1 | 110.00 | 0 | 0.00 | 108.50 | 0.1 | 1,976 | 0.01% |
|
| 2023/06/26 | 1.1 | 113.91 | 0 | 0.00 | 112.50 | 1.1 | 1,940 | 0.06% |
|
| 2023/06/21 | 4 | 115.25 | 0 | 0.00 | 116.00 | 4 | 1,920 | 0.21% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,896 | -0.05% |
|
| 2023/06/19 | 1 | 121.50 | 6 | 122.00 | 121.00 | -5 | 1,851 | -0.27% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 122.50 | 122.00 | -4 | 1,813 | -0.22% |
|
| 2023/06/15 | 1 | 121.50 | 1 | 122.50 | 121.50 | 0 | 1,785 | 0.00% |
|
| 2023/06/14 | 7 | 122.21 | 3 | 122.50 | 122.00 | 4 | 1,765 | 0.23% |
|
| 2023/06/13 | 2 | 123.00 | 1.1 | 123.00 | 123.00 | 1 | 1,726 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 114.33 | 117.00 | -3 | 1,611 | -0.19% |
|
| 2023/06/09 | 5 | 120.20 | 3 | 119.00 | 117.50 | 2 | 1,558 | 0.13% |
|
| 2023/06/08 | 9 | 118.61 | 4.1 | 118.63 | 118.50 | 4.9 | 1,456 | 0.34% |
|
| 2023/06/07 | 0 | 0.00 | 0.7 | 114.00 | 115.00 | -0.7 | 1,375 | -0.05% |
|
| 2023/06/06 | 1 | 112.50 | 1 | 113.00 | 112.50 | 0 | 1,357 | 0.00% |
|
| 2023/05/31 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 1,340 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 113.75 | 113.50 | -4 | 1,328 | -0.30% |
|
| 2023/05/29 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,315 | 0.08% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,360 | -0.07% |
|
| 2023/05/24 | 1 | 112.50 | 1 | 113.50 | 111.00 | 0 | 1,324 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 1,259 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 107.00 | 107.50 | -0.1 | 1,229 | 0.00% |
|
| 2023/05/19 | 3 | 106.17 | 1 | 107.00 | 105.50 | 2 | 1,204 | 0.17% |
|
| 2023/05/18 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,151 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/05/12 | 2 | 99.95 | 5.1 | 100.52 | 102.00 | -3.1 | 1,076 | -0.29% |
|
| 2023/05/11 | 5 | 98.00 | 2 | 99.65 | 97.80 | 3 | 1,085 | 0.28% |
|
| 2023/05/10 | 2 | 99.90 | 0.1 | 99.60 | 100.00 | 1.9 | 1,051 | 0.18% |
|
| 2023/05/09 | 0 | 0.00 | 13 | 99.30 | 99.20 | -13 | 1,023 | -1.27% |
|
| 2023/05/08 | 2 | 99.05 | 7 | 99.66 | 96.50 | -5 | 941 | -0.53% |
|
| 2023/05/05 | 0 | 0.00 | 6.1 | 95.77 | 96.00 | -6.1 | 878 | -0.70% |
|
| 2023/05/03 | 1 | 89.40 | 1 | 90.50 | 89.40 | 0 | 835 | 0.00% |
|
| 2023/05/02 | 2 | 89.30 | 4 | 89.15 | 89.70 | -2 | 851 | -0.23% |
|
| 2023/04/25 | 2 | 87.50 | 1 | 89.00 | 87.00 | 1 | 869 | 0.11% |
|
| 2023/04/21 | 4 | 87.58 | 0 | 0.00 | 87.40 | 4 | 871 | 0.46% |
|
| 2023/04/19 | 10 | 90.05 | 0 | 0.00 | 89.50 | 10 | 896 | 1.12% |
|
| 2023/04/13 | 5 | 91.10 | 1 | 91.60 | 90.50 | 4 | 896 | 0.45% |
|
| 2023/04/12 | 1 | 92.80 | 7 | 92.44 | 92.90 | -6 | 896 | -0.67% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 90.40 | 90.20 | -1 | 866 | -0.12% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 86.90 | 87.30 | -1 | 887 | -0.11% |
|
| 2023/03/24 | 5 | 88.50 | 0 | 0.00 | 88.50 | 5 | 896 | 0.56% |
|
| 2023/03/16 | 1 | 84.90 | 1 | 86.00 | 85.10 | 0 | 984 | 0.00% |
|
| 2023/03/14 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 977 | 0.10% |
|
| 2023/03/03 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 940 | 0.11% |
|
| 2023/02/24 | 2 | 90.95 | 3 | 90.20 | 88.90 | -1 | 914 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 88.80 | 88.80 | -0.1 | 843 | -0.01% |
|
| 2023/02/17 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 872 | 0.11% |
|
| 2023/02/09 | 1 | 84.80 | 1.1 | 86.86 | 86.90 | -0.1 | 889 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 816 | -0.12% |
|
| 2023/02/02 | 1 | 83.50 | 3.3 | 81.71 | 83.00 | -2.3 | 797 | -0.29% |
|
| 2023/02/01 | 1 | 80.90 | 0 | 0.00 | 81.30 | 1 | 766 | 0.13% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 76.10 | 76.00 | 0 | 714 | 0.00% |
|
| 2023/01/09 | 1 | 74.30 | 0 | 0.00 | 75.20 | 1 | 695 | 0.14% |
|
| 2023/01/05 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 683 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 0.5 | 73.70 | 74.20 | -0.5 | 684 | -0.07% |
|
| 2022/12/30 | 0.5 | 73.00 | 0 | 0.00 | 73.30 | 0.5 | 679 | 0.08% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 73.10 | 73.10 | -2 | 665 | -0.30% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 73.70 | 72.60 | -1 | 666 | -0.15% |
|
| 2022/12/27 | 3 | 74.10 | 0 | 0.00 | 74.30 | 3 | 661 | 0.45% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 70.70 | 70.80 | -4 | 632 | -0.63% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 627 | -0.16% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 75.43 | 75.60 | -6 | 603 | -0.99% |
|
| 2022/12/09 | 6 | 75.22 | 0.1 | 75.60 | 75.60 | 5.9 | 577 | 1.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 514 | -0.19% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 73.00 | 72.90 | -3 | 510 | -0.59% |
|
| 2022/12/01 | 1 | 72.50 | 4 | 72.58 | 72.40 | -3 | 508 | -0.59% |
|
| 2022/11/25 | 1.2 | 70.83 | 1 | 71.80 | 70.70 | 0.2 | 504 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 69.10 | 69.40 | -0.1 | 436 | -0.03% |
|
| 2022/11/14 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 440 | 0.23% |
|
| 2022/11/11 | 0.1 | 68.80 | 2 | 69.00 | 68.40 | -1.9 | 446 | -0.43% |
|
| 2022/11/10 | 2 | 68.05 | 2 | 68.80 | 68.30 | 0 | 428 | 0.00% |
|
| 2022/11/09 | 1 | 67.00 | 0 | 0.00 | 68.60 | 1 | 434 | 0.23% |
|
| 2022/10/14 | 15 | 58.80 | 15 | 58.60 | 59.10 | 0 | 456 | 0.00% |
|
| 2022/10/06 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 498 | 0.20% |
|
| 2022/09/30 | 0.1 | 57.60 | 0 | 0.00 | 58.60 | 0.1 | 577 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 58.30 | 57.60 | -1 | 587 | -0.17% |
|
| 2022/09/27 | 1 | 59.20 | 0 | 0.00 | 60.80 | 1 | 599 | 0.17% |
|
| 2022/09/23 | 1 | 63.99 | 0 | 0.00 | 63.80 | 1 | 620 | 0.17% |
|
| 2022/09/12 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 716 | 0.14% |
|
| 2022/09/05 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 762 | 0.13% |
|
| 2022/08/15 | 0 | 0.00 | 0.5 | 70.50 | 71.70 | -0.5 | 924 | -0.05% |
|
| 2022/08/12 | 1 | 68.10 | 5 | 68.58 | 69.40 | -4 | 905 | -0.44% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 900 | -0.11% |
|
| 2022/08/04 | 2 | 65.20 | 0 | 0.00 | 65.20 | 2 | 903 | 0.22% |
|
| 2022/08/02 | 0.1 | 66.50 | 0 | 0.00 | 65.70 | 0.1 | 906 | 0.01% |
|
| 2022/07/28 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 917 | 0.11% |
|
| 2022/07/26 | 1.2 | 68.97 | 0 | 0.00 | 68.00 | 1.2 | 916 | 0.13% |
|
| 2022/07/25 | 0.1 | 70.80 | 0 | 0.00 | 70.80 | 0.1 | 915 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 936 | -0.11% |
|
| 2022/07/20 | 0 | 0.00 | 0.5 | 70.60 | 70.30 | -0.5 | 938 | -0.05% |
|
| 2022/07/18 | 0 | 69.00 | 1 | 69.00 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/15 | 0 | 67.03 | 0 | 0.00 | 67.10 | 0 | 980 | 0.00% |
|
| 2022/07/14 | 0.2 | 66.69 | 0 | 0.00 | 66.60 | 0.2 | 976 | 0.02% |
|
| 2022/07/13 | 0.2 | 75.20 | 0 | 0.00 | 74.70 | 0.2 | 958 | 0.02% |
|
| 2022/07/12 | 0.1 | 74.19 | 0 | 0.00 | 73.70 | 0.1 | 932 | 0.01% |
|
| 2022/07/11 | 1.1 | 77.27 | 0 | 0.00 | 77.20 | 1.1 | 923 | 0.12% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 77.50 | 77.40 | -1 | 920 | -0.11% |
|
| 2022/07/06 | 1 | 76.50 | 2 | 77.80 | 76.00 | -1 | 936 | -0.11% |
|
| 2022/07/05 | 1.1 | 76.67 | 0 | 0.00 | 78.20 | 1.1 | 972 | 0.11% |
|
| 2022/07/04 | 0.1 | 78.30 | 0 | 0.00 | 77.20 | 0.1 | 970 | 0.01% |
|
| 2022/06/30 | 0.2 | 80.95 | 2 | 79.90 | 79.70 | -1.8 | 989 | -0.19% |
|
| 2022/06/29 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 977 | 0.10% |
|
| 2022/06/24 | 0.1 | 84.80 | 0 | 0.00 | 84.50 | 0.1 | 1,012 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 1,025 | -0.10% |
|
| 2022/06/22 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 1,037 | 0.10% |
|
| 2022/06/21 | 0.5 | 86.30 | 0 | 0.00 | 88.10 | 0.5 | 1,044 | 0.05% |
|
| 2022/06/20 | 5.1 | 87.27 | 0 | 0.00 | 85.50 | 5.1 | 1,092 | 0.46% |
|
| 2022/06/17 | 2.1 | 90.01 | 0 | 0.00 | 90.20 | 2.1 | 1,088 | 0.19% |
|
| 2022/06/16 | 0.1 | 92.50 | 0 | 0.00 | 92.50 | 0.1 | 1,087 | 0.01% |
|
| 2022/06/14 | 2.1 | 93.03 | 0 | 0.00 | 95.00 | 2.1 | 1,123 | 0.18% |
|
| 2022/06/10 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 1,160 | 0.09% |
|
| 2022/06/09 | 6 | 98.87 | 0 | 0.00 | 98.10 | 6 | 1,175 | 0.51% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,246 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 102.83 | 103.00 | -3 | 1,383 | -0.22% |
|
| 2022/05/31 | 9 | 99.39 | 12 | 99.90 | 101.00 | -3 | 1,404 | -0.21% |
|
| 2022/05/30 | 1 | 96.10 | 16 | 97.55 | 98.10 | -15 | 1,476 | -1.02% |
|
| 2022/05/27 | 23 | 94.47 | 5 | 94.40 | 94.50 | 18 | 1,563 | 1.15% |
|
| 2022/05/26 | 1 | 94.00 | 5 | 96.10 | 93.90 | -4 | 1,623 | -0.25% |
|
| 2022/05/25 | 0 | 0.00 | 35 | 95.42 | 95.30 | -35 | 1,891 | -1.85% |
|
| 2022/05/23 | 5 | 97.90 | 0 | 0.00 | 97.70 | 5 | 2,165 | 0.23% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 96.50 | 96.90 | -1 | 2,445 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 95.70 | 94.90 | -1 | 2,490 | -0.04% |
|
| 2022/05/13 | 1 | 94.90 | 4 | 94.68 | 94.90 | -3 | 2,544 | -0.12% |
|
| 2022/05/11 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 2,745 | 0.04% |
|
| 2022/05/09 | 2 | 96.10 | 0 | 0.00 | 94.80 | 2 | 2,790 | 0.07% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 97.57 | 97.70 | -3 | 2,816 | -0.11% |
|
| 2022/04/28 | 3 | 96.00 | 0 | 0.00 | 95.70 | 3 | 2,828 | 0.11% |
|
| 2022/04/27 | 1.1 | 93.28 | 0 | 0.00 | 94.50 | 1.1 | 2,818 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 96.00 | 96.00 | -5 | 2,803 | -0.18% |
|
| 2022/04/25 | 7 | 96.86 | 4 | 96.85 | 96.20 | 3 | 2,799 | 0.11% |
|
| 2022/04/22 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,771 | 0.04% |
|
| 2022/04/21 | 7 | 101.36 | 0 | 0.00 | 100.50 | 7 | 2,768 | 0.25% |
|
| 2022/04/19 | 0.3 | 100.50 | 0 | 0.00 | 100.50 | 0.3 | 2,769 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 100.00 | 100.50 | -10 | 2,772 | -0.36% |
|
| 2022/04/13 | 10 | 103.00 | 0 | 0.00 | 103.00 | 10 | 2,805 | 0.36% |
|
| 2022/04/12 | 1.2 | 100.67 | 1 | 100.50 | 101.50 | 0.2 | 2,803 | 0.01% |
|
| 2022/04/11 | 2.5 | 102.20 | 0 | 0.00 | 103.00 | 2.5 | 2,790 | 0.09% |
|
| 2022/04/07 | 0.3 | 108.50 | 11 | 109.41 | 108.00 | -10.7 | 2,770 | -0.39% |
|
| 2022/04/06 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 112.17 | 111.50 | -3 | 2,725 | -0.11% |
|
| 2022/03/24 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 2,697 | 0.00% |
|
| 2022/03/23 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 2,691 | 0.04% |
|
| 2022/03/22 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,655 | 0.04% |
|
| 2022/03/21 | 5 | 111.00 | 0 | 0.00 | 112.00 | 5 | 2,643 | 0.19% |
|
| 2022/03/18 | 6 | 111.33 | 0 | 0.00 | 110.50 | 6 | 2,638 | 0.23% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 108.50 | 109.00 | -10 | 2,608 | -0.38% |
|
| 2022/03/15 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,613 | 0.04% |
|
| 2022/03/14 | 11 | 113.86 | 2 | 112.75 | 112.50 | 9 | 2,589 | 0.35% |
|
| 2022/03/11 | 1 | 113.50 | 10 | 112.50 | 113.50 | -9 | 2,577 | -0.35% |
|
| 2022/03/10 | 6 | 114.50 | 0 | 0.00 | 113.50 | 6 | 2,578 | 0.23% |
|
| 2022/03/09 | 5 | 110.80 | 1 | 111.50 | 110.50 | 4 | 2,610 | 0.15% |
|
| 2022/03/08 | 0 | 0.00 | 13 | 110.85 | 108.50 | -13 | 2,581 | -0.50% |
|
| 2022/03/07 | 0 | 0.00 | 66.5 | 113.00 | 113.00 | -66.5 | 2,506 | -2.65% |
|
| 2022/03/04 | 1 | 115.00 | 4 | 116.50 | 114.50 | -3 | 2,437 | -0.12% |
|
| 2022/03/03 | 12 | 116.50 | 13 | 115.38 | 116.50 | -1 | 2,398 | -0.04% |
|
| 2022/03/02 | 4 | 114.38 | 0 | 0.00 | 114.00 | 4 | 2,315 | 0.17% |
|
| 2022/03/01 | 5.3 | 108.52 | 0 | 0.00 | 109.00 | 5.3 | 2,208 | 0.24% |
|
| 2022/02/25 | 9.1 | 108.90 | 8 | 108.50 | 108.00 | 1.1 | 2,155 | 0.05% |
|
| 2022/02/24 | 3.1 | 115.32 | 3 | 118.50 | 114.50 | 0.1 | 1,907 | 0.00% |
|
| 2022/02/23 | 74 | 118.59 | 8 | 119.13 | 118.50 | 66 | 1,812 | 3.64% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 114.17 | 113.50 | -3 | 1,675 | -0.18% |
|
| 2022/02/21 | 0 | 0.00 | 13 | 115.81 | 116.50 | -13 | 1,639 | -0.79% |
|
| 2022/02/18 | 1 | 115.00 | 1 | 116.00 | 117.50 | 0 | 1,632 | 0.00% |
|
| 2022/02/17 | 5 | 113.90 | 4 | 114.50 | 115.00 | 1 | 1,583 | 0.06% |
|
| 2022/02/16 | 5.4 | 113.38 | 0 | 0.00 | 112.50 | 5.4 | 1,535 | 0.35% |
|
| 2022/02/15 | 3 | 113.17 | 3 | 113.17 | 112.00 | 0 | 1,529 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 1,540 | -0.13% |
|
| 2022/02/11 | 12 | 109.46 | 8 | 111.25 | 112.50 | 4 | 1,501 | 0.27% |
|
| 2022/02/10 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 1,463 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 1,448 | -0.07% |
|
| 2022/01/24 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,497 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,537 | -0.07% |
|
| 2022/01/12 | 3 | 102.50 | 0 | 0.00 | 103.00 | 3 | 1,647 | 0.18% |
|
| 2022/01/11 | 2 | 103.50 | 1 | 103.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/07 | 3 | 105.33 | 0 | 0.00 | 105.00 | 3 | 1,656 | 0.18% |
|
| 2022/01/04 | 1 | 108.00 | 0.2 | 109.00 | 108.00 | 0.8 | 1,646 | 0.05% |
|
| 2022/01/03 | 1 | 110.00 | 1 | 109.00 | 109.00 | 0 | 1,661 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,755 | -0.06% |
|
| 2021/12/24 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,807 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,823 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,859 | -0.05% |
|
| 2021/12/17 | 7 | 105.36 | 0 | 0.00 | 105.00 | 7 | 1,869 | 0.37% |
|
| 2021/12/16 | 8 | 105.50 | 8 | 106.50 | 106.50 | 0 | 1,867 | 0.00% |
|
| 2021/12/09 | 0.4 | 105.50 | 2 | 105.00 | 102.00 | -1.7 | 1,906 | -0.09% |
|
| 2021/12/07 | 2.4 | 107.13 | 1 | 107.00 | 107.50 | 1.4 | 1,895 | 0.07% |
|
| 2021/12/06 | 2.5 | 108.50 | 0 | 0.00 | 108.50 | 2.5 | 1,900 | 0.13% |
|
| 2021/12/03 | 4 | 109.25 | 1 | 110.00 | 109.00 | 3 | 1,915 | 0.16% |
|
| 2021/12/02 | 11 | 104.45 | 3 | 105.00 | 104.00 | 8 | 1,894 | 0.42% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,965 | -0.05% |
|
| 2021/11/26 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 2,056 | 0.10% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 105.50 | 105.00 | -4 | 2,060 | -0.19% |
|
| 2021/11/23 | 3 | 106.17 | 13 | 106.96 | 106.50 | -10 | 2,145 | -0.47% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 109.13 | 109.50 | -4 | 2,170 | -0.18% |
|
| 2021/11/19 | 2 | 109.00 | 1 | 108.50 | 108.50 | 1 | 2,214 | 0.05% |
|
| 2021/11/18 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 2,223 | 0.04% |
|
| 2021/11/17 | 2 | 109.25 | 1 | 110.00 | 110.00 | 1 | 2,242 | 0.04% |
|
| 2021/11/16 | 5 | 109.70 | 4 | 109.75 | 109.00 | 1 | 2,256 | 0.04% |
|
| 2021/11/15 | 6 | 109.00 | 0 | 0.00 | 109.00 | 6 | 2,278 | 0.26% |
|
| 2021/11/12 | 1 | 107.50 | 15 | 108.30 | 107.00 | -14 | 2,322 | -0.60% |
|
| 2021/11/11 | 15 | 108.13 | 1 | 108.00 | 108.00 | 14 | 2,338 | 0.60% |
|
| 2021/11/10 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,339 | 0.04% |
|
| 2021/11/09 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,354 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 2,641 | -0.04% |
|
| 2021/10/28 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,594 | 0.03% |
|
| 2021/10/25 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 3,747 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 103.00 | 102.50 | -10 | 3,977 | -0.25% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 102.50 | 99.50 | -2 | 4,419 | -0.05% |
|
| 2021/10/19 | 3 | 100.00 | 1 | 99.80 | 101.00 | 2 | 4,757 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 97.20 | 96.60 | -1 | 5,224 | -0.02% |
|
| 2021/10/13 | 2 | 96.30 | 0 | 0.00 | 96.10 | 2 | 5,336 | 0.04% |
|
| 2021/10/08 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,436 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 5,461 | -0.02% |
|
| 2021/10/06 | 6 | 101.58 | 6 | 100.50 | 100.00 | 0 | 5,611 | 0.00% |
|
| 2021/10/05 | 1 | 98.60 | 1 | 98.60 | 98.60 | 0 | 5,659 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 94.80 | 94.20 | -1 | 5,716 | -0.02% |
|
| 2021/10/01 | 0.1 | 98.00 | 0 | 0.00 | 97.90 | 0.1 | 5,759 | 0.00% |
|
| 2021/09/30 | 9.1 | 98.96 | 1 | 99.20 | 99.50 | 8.1 | 5,783 | 0.14% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 5,829 | -0.02% |
|
| 2021/09/28 | 0 | 0.00 | 7 | 100.50 | 103.00 | -7 | 5,981 | -0.12% |
|
| 2021/09/27 | 2 | 102.75 | 0 | 0.00 | 102.00 | 2 | 6,033 | 0.03% |
|
| 2021/09/23 | 1 | 101.50 | 1 | 102.00 | 102.00 | 0 | 6,102 | 0.00% |
|
| 2021/09/22 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 6,177 | 0.08% |
|
| 2021/09/13 | 1 | 107.00 | 1 | 105.00 | 105.00 | 0 | 6,539 | 0.00% |
|
| 2021/09/10 | 2 | 105.75 | 0 | 0.00 | 107.00 | 2 | 6,617 | 0.03% |
|
| 2021/09/08 | 0 | 103.50 | 1 | 104.00 | 103.00 | -1 | 6,759 | -0.01% |
|
| 2021/09/07 | 0 | 105.00 | 4 | 108.75 | 105.00 | -4 | 6,916 | -0.06% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 112.17 | 108.00 | -3 | 7,073 | -0.04% |
|
| 2021/09/03 | 2 | 113.00 | 1 | 112.50 | 111.50 | 1 | 7,218 | 0.01% |
|
| 2021/09/02 | 3 | 113.50 | 0 | 0.00 | 111.50 | 3 | 7,880 | 0.04% |
|
| 2021/09/01 | 2 | 112.50 | 2 | 111.50 | 115.50 | 0 | 8,832 | 0.00% |
|
| 2021/08/31 | 3 | 113.00 | 1 | 110.50 | 113.00 | 2 | 8,898 | 0.02% |
|
| 2021/08/27 | 1 | 111.98 | 5 | 110.40 | 110.50 | -4 | 8,966 | -0.04% |
|
| 2021/08/26 | 0.2 | 116.14 | 4 | 116.88 | 115.00 | -3.8 | 8,950 | -0.04% |
|
| 2021/08/25 | 3.6 | 120.66 | 0 | 0.00 | 122.00 | 3.6 | 8,979 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 3.4 | 120.19 | 120.00 | -3.4 | 9,045 | -0.04% |
|
| 2021/08/23 | 4 | 121.38 | 1 | 120.50 | 121.50 | 3 | 9,111 | 0.03% |
|
| 2021/08/20 | 1 | 115.00 | 20 | 114.00 | 116.00 | -19 | 9,228 | -0.21% |
|
| 2021/08/19 | 12 | 116.17 | 2 | 115.50 | 114.00 | 10 | 9,323 | 0.11% |
|
| 2021/08/18 | 10 | 116.55 | 5 | 117.00 | 121.00 | 5 | 9,379 | 0.05% |
|
| 2021/08/17 | 4 | 116.88 | 6 | 120.50 | 116.50 | -2 | 9,498 | -0.02% |
|
| 2021/08/16 | 20 | 121.93 | 18.1 | 121.55 | 121.50 | 1.9 | 9,550 | 0.02% |
|
| 2021/08/13 | 10 | 125.90 | 7 | 124.29 | 122.00 | 3 | 9,777 | 0.03% |
|
| 2021/08/12 | 3 | 126.17 | 2 | 126.50 | 127.50 | 1 | 9,921 | 0.01% |
|
| 2021/08/11 | 1 | 124.00 | 3.1 | 125.32 | 124.50 | -2.1 | 10,028 | -0.02% |
|
| 2021/08/10 | 1.1 | 128.95 | 3 | 127.67 | 128.00 | -1.9 | 10,000 | -0.02% |
|
| 2021/08/09 | 4 | 131.50 | 12 | 134.29 | 130.00 | -8 | 9,992 | -0.08% |
|
| 2021/08/06 | 29.2 | 136.55 | 7 | 137.43 | 136.00 | 22.2 | 9,897 | 0.22% |
|
| 2021/08/05 | 15.3 | 139.44 | 22 | 140.48 | 142.50 | -6.7 | 9,754 | -0.07% |
|
| 2021/08/04 | 55 | 135.17 | 31.2 | 134.75 | 135.50 | 23.8 | 9,569 | 0.25% |
|
| 2021/08/03 | 2 | 129.00 | 1 | 128.50 | 130.00 | 1 | 9,318 | 0.01% |
|
| 2021/08/02 | 1 | 127.00 | 1 | 128.00 | 127.00 | 0 | 9,302 | 0.00% |
|
| 2021/07/30 | 5 | 126.00 | 10 | 126.70 | 126.00 | -5 | 9,325 | -0.05% |
|
| 2021/07/29 | 1 | 126.00 | 4 | 126.13 | 127.50 | -3 | 9,301 | -0.03% |
|
| 2021/07/28 | 26 | 126.67 | 10 | 126.70 | 125.00 | 16 | 9,301 | 0.17% |
|
| 2021/07/27 | 82.1 | 134.46 | 88 | 134.01 | 135.00 | -5.9 | 9,189 | -0.06% |
|
| 2021/07/26 | 7 | 131.71 | 14 | 131.54 | 134.00 | -7 | 8,796 | -0.08% |
|
| 2021/07/23 | 5 | 127.70 | 5 | 126.40 | 125.50 | 0 | 8,637 | 0.00% |
|
| 2021/07/22 | 14 | 130.61 | 2 | 126.50 | 126.50 | 12 | 8,568 | 0.14% |
|
| 2021/07/21 | 1 | 127.00 | 3.1 | 126.85 | 125.00 | -2.1 | 8,326 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 125.00 | 124.50 | -2 | 8,410 | -0.02% |
|
| 2021/07/19 | 4 | 127.25 | 4 | 128.25 | 129.00 | 0 | 8,460 | 0.00% |
|
| 2021/07/16 | 2 | 125.25 | 1 | 125.50 | 126.50 | 1 | 8,541 | 0.01% |
|
| 2021/07/15 | 1 | 126.00 | 3 | 124.83 | 125.00 | -2 | 8,671 | -0.02% |
|
| 2021/07/14 | 4 | 123.50 | 0 | 0.00 | 123.50 | 4 | 8,749 | 0.05% |
|
| 2021/07/13 | 17 | 128.03 | 36 | 127.07 | 123.00 | -19 | 8,822 | -0.22% |
|
| 2021/07/12 | 2 | 126.00 | 5 | 125.00 | 125.00 | -3 | 8,828 | -0.03% |
|
| 2021/07/09 | 14 | 123.11 | 32 | 127.80 | 122.50 | -18 | 9,061 | -0.20% |
|
| 2021/07/08 | 1 | 126.50 | 2 | 126.75 | 127.00 | -1 | 9,229 | -0.01% |
|
| 2021/07/07 | 2 | 124.00 | 1 | 124.50 | 123.50 | 1 | 9,468 | 0.01% |
|
| 2021/07/06 | 2 | 126.00 | 1 | 125.00 | 125.00 | 1 | 9,965 | 0.01% |
|
| 2021/07/05 | 2 | 127.75 | 16 | 128.44 | 128.50 | -14 | 10,340 | -0.14% |
|
| 2021/07/02 | 3 | 123.33 | 5 | 123.50 | 124.00 | -2 | 10,570 | -0.02% |
|
| 2021/07/01 | 1 | 122.00 | 5 | 122.30 | 122.50 | -4 | 10,637 | -0.04% |
|
| 2021/06/30 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 10,746 | 0.00% |
|
| 2021/06/29 | 2 | 123.50 | 2 | 122.00 | 121.00 | 0 | 10,774 | 0.00% |
|
| 2021/06/28 | 1.1 | 124.50 | 7 | 123.57 | 124.00 | -5.9 | 10,803 | -0.05% |
|
| 2021/06/25 | 4.1 | 121.51 | 2 | 122.50 | 120.50 | 2.1 | 10,803 | 0.02% |
|
| 2021/06/24 | 6 | 121.83 | 1 | 121.00 | 121.00 | 5 | 10,856 | 0.05% |
|
| 2021/06/23 | 2 | 122.00 | 1 | 120.50 | 122.50 | 1 | 10,872 | 0.01% |
|
| 2021/06/22 | 11 | 122.27 | 0 | 0.00 | 121.00 | 11 | 10,868 | 0.10% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 123.67 | 122.00 | -3 | 10,829 | -0.03% |
|
| 2021/06/18 | 4 | 125.75 | 1 | 125.50 | 125.50 | 3 | 10,815 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 122.17 | 125.50 | -3 | 10,774 | -0.03% |
|
| 2021/06/16 | 6 | 125.42 | 1 | 127.00 | 124.00 | 5 | 10,753 | 0.05% |
|
| 2021/06/15 | 8.1 | 130.01 | 10 | 130.10 | 129.00 | -1.9 | 10,652 | -0.02% |
|
| 2021/06/11 | 73 | 127.65 | 5 | 129.10 | 128.50 | 68 | 10,570 | 0.64% |
|
| 2021/06/10 | 26 | 129.19 | 15 | 129.87 | 131.00 | 11 | 10,742 | 0.10% |
|
| 2021/06/09 | 56 | 126.31 | 110 | 126.15 | 132.00 | -54 | 10,116 | -0.53% |
大賣/
|
| 2021/06/08 | 32 | 120.50 | 8 | 121.25 | 120.00 | 24 | 9,146 | 0.26% |
|
| 2021/06/07 | 6 | 118.92 | 53 | 113.56 | 119.50 | -47 | 9,070 | -0.52% |
|
| 2021/06/04 | 7 | 117.43 | 5 | 117.00 | 117.00 | 2 | 9,055 | 0.02% |
|
| 2021/06/02 | 16 | 118.09 | 15 | 117.93 | 116.00 | 1 | 9,099 | 0.01% |
|
| 2021/06/01 | 9 | 120.00 | 0 | 0.00 | 119.50 | 9 | 9,085 | 0.10% |
|
| 2021/05/31 | 30 | 120.73 | 8 | 121.25 | 119.50 | 22 | 9,067 | 0.24% |
|
| 2021/05/28 | 27 | 122.39 | 16 | 120.75 | 122.50 | 11 | 9,077 | 0.12% |
|
| 2021/05/27 | 3 | 118.83 | 9.2 | 120.11 | 121.00 | -6.2 | 8,999 | -0.07% |
|
| 2021/05/26 | 1 | 118.00 | 1 | 118.00 | 117.50 | 0 | 8,926 | 0.00% |
|
| 2021/05/25 | 14 | 118.14 | 12 | 117.71 | 116.00 | 2 | 8,902 | 0.02% |
|
| 2021/05/24 | 10 | 112.40 | 9 | 112.67 | 115.00 | 1 | 8,828 | 0.01% |
|
| 2021/05/21 | 50 | 120.11 | 47 | 120.79 | 112.50 | 3 | 9,036 | 0.03% |
|
| 2021/05/20 | 45 | 114.99 | 45 | 115.20 | 115.00 | 0 | 9,007 | 0.00% |
|
| 2021/05/19 | 3 | 110.33 | 6.1 | 108.02 | 112.50 | -3.1 | 8,948 | -0.03% |
|
| 2021/05/18 | 1 | 98.70 | 0 | 0.00 | 102.50 | 1 | 8,865 | 0.01% |
|
| 2021/05/17 | 3 | 98.13 | 7 | 95.07 | 93.50 | -4 | 8,974 | -0.04% |
|
| 2021/05/14 | 4 | 102.25 | 1 | 105.00 | 101.00 | 3 | 8,947 | 0.03% |
|
| 2021/05/13 | 1.1 | 98.70 | 5 | 101.74 | 102.00 | -4 | 8,932 | -0.04% |
|
| 2021/05/12 | 6 | 101.03 | 3 | 101.17 | 101.00 | 3 | 8,871 | 0.03% |
|
| 2021/05/11 | 3 | 104.83 | 8.1 | 104.31 | 103.50 | -5.1 | 8,722 | -0.06% |
|
| 2021/05/10 | 4 | 114.25 | 2 | 113.00 | 112.00 | 2 | 8,656 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 114.50 | 115.00 | -5 | 8,602 | -0.06% |
|
| 2021/05/06 | 4 | 107.37 | 1 | 110.00 | 108.50 | 3 | 8,618 | 0.04% |
|
| 2021/05/05 | 2.2 | 108.99 | 1 | 114.00 | 107.00 | 1.2 | 8,578 | 0.01% |
|
| 2021/05/04 | 5.1 | 110.98 | 8 | 107.19 | 112.50 | -2.9 | 8,568 | -0.03% |
|
| 2021/05/03 | 6 | 116.25 | 4 | 117.38 | 117.00 | 2 | 8,478 | 0.02% |
|
| 2021/04/29 | 4 | 121.75 | 1 | 120.00 | 121.00 | 3 | 8,446 | 0.04% |
|
| 2021/04/28 | 1 | 123.50 | 1 | 121.00 | 125.00 | 0 | 8,466 | 0.00% |
|
| 2021/04/27 | 7 | 122.21 | 6 | 123.00 | 122.00 | 1 | 8,553 | 0.01% |
|
| 2021/04/26 | 3 | 126.17 | 2 | 126.00 | 125.50 | 1 | 8,655 | 0.01% |
|
| 2021/04/23 | 3 | 126.33 | 4 | 122.13 | 126.50 | -1 | 8,673 | -0.01% |
|
| 2021/04/22 | 3 | 125.00 | 3 | 124.50 | 120.00 | 0 | 8,957 | 0.00% |
|
| 2021/04/21 | 5 | 124.60 | 4 | 126.00 | 124.50 | 1 | 8,980 | 0.01% |
|
| 2021/04/20 | 23 | 123.26 | 33 | 124.06 | 122.00 | -10 | 8,855 | -0.11% |
|
| 2021/04/19 | 8 | 119.81 | 5 | 119.40 | 122.50 | 3 | 8,752 | 0.03% |
|
| 2021/04/16 | 5 | 121.90 | 3 | 121.83 | 119.50 | 2 | 8,734 | 0.02% |
|
| 2021/04/15 | 16 | 122.66 | 21 | 123.45 | 122.00 | -5 | 8,569 | -0.06% |
|
| 2021/04/14 | 22 | 110.73 | 18 | 109.64 | 114.50 | 4 | 8,259 | 0.05% |
|
| 2021/04/13 | 15 | 119.83 | 13 | 124.35 | 116.50 | 2 | 8,046 | 0.02% |
|
| 2021/04/12 | 65 | 120.75 | 76 | 121.21 | 118.00 | -11 | 7,745 | -0.14% |
|
| 2021/04/09 | 71 | 116.09 | 70 | 116.90 | 117.00 | 1 | 7,209 | 0.01% |
|
| 2021/04/08 | 29 | 106.08 | 11 | 102.41 | 106.50 | 18 | 6,762 | 0.27% |
|
| 2021/04/07 | 3 | 96.10 | 2 | 96.10 | 96.90 | 1 | 6,360 | 0.02% |
|
| 2021/04/06 | 5 | 98.22 | 4 | 97.73 | 97.60 | 1 | 6,226 | 0.02% |
|
| 2021/04/01 | 2 | 97.75 | 0 | 0.00 | 97.80 | 2 | 6,072 | 0.03% |
|
| 2021/03/31 | 5 | 98.42 | 1 | 98.50 | 97.30 | 4 | 6,017 | 0.07% |
|
| 2021/03/30 | 3 | 98.53 | 23 | 97.92 | 98.90 | -20 | 5,925 | -0.34% |
|
| 2021/03/29 | 5 | 98.80 | 4.2 | 97.13 | 97.00 | 0.8 | 5,829 | 0.01% |
|
| 2021/03/26 | 5 | 95.70 | 1 | 96.80 | 96.30 | 4 | 5,727 | 0.07% |
|
| 2021/03/25 | 5 | 95.22 | 5 | 95.64 | 95.10 | 0 | 5,666 | 0.00% |
|
| 2021/03/24 | 4 | 94.23 | 5 | 93.42 | 94.50 | -1 | 5,555 | -0.02% |
|
| 2021/03/23 | 5 | 95.14 | 3 | 94.63 | 93.40 | 2 | 5,532 | 0.04% |
|
| 2021/03/22 | 5 | 94.16 | 1 | 93.50 | 93.30 | 4 | 5,474 | 0.07% |
|
| 2021/03/19 | 1 | 92.30 | 0 | 0.00 | 93.70 | 1 | 5,450 | 0.02% |
|
| 2021/03/18 | 2 | 93.70 | 3 | 93.57 | 93.70 | -1 | 5,392 | -0.02% |
|
| 2021/03/17 | 4.2 | 93.37 | 5 | 93.46 | 93.30 | -0.8 | 5,336 | -0.01% |
|
| 2021/03/16 | 12 | 94.53 | 10 | 95.01 | 94.00 | 2 | 5,264 | 0.04% |
|
| 2021/03/15 | 1 | 90.90 | 1 | 91.00 | 91.30 | 0 | 4,931 | 0.00% |
|
| 2021/03/12 | 7 | 89.26 | 2 | 89.10 | 89.20 | 5 | 4,872 | 0.10% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 88.00 | 86.60 | -1 | 4,906 | -0.02% |
|
| 2021/03/09 | 3 | 86.00 | 4 | 86.30 | 87.20 | -1 | 4,867 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 3.3 | 85.35 | 85.00 | -3.3 | 4,807 | -0.07% |
|
| 2021/03/05 | 4 | 85.28 | 3 | 85.70 | 85.90 | 1 | 4,758 | 0.02% |
|
| 2021/03/04 | 6 | 84.90 | 3 | 85.07 | 84.50 | 3 | 4,711 | 0.06% |
|
| 2021/03/03 | 18 | 86.71 | 6 | 86.62 | 86.70 | 12 | 4,604 | 0.26% |
|
| 2021/03/02 | 7 | 90.13 | 2 | 89.30 | 89.30 | 5 | 4,512 | 0.11% |
|
| 2021/02/26 | 13 | 90.45 | 5 | 90.08 | 90.70 | 8 | 4,457 | 0.18% |
|
| 2021/02/25 | 3 | 91.03 | 7 | 91.46 | 91.50 | -4 | 4,414 | -0.09% |
|
| 2021/02/24 | 10 | 90.92 | 3 | 90.60 | 90.20 | 7 | 4,397 | 0.16% |
|
| 2021/02/23 | 21 | 92.02 | 9 | 90.72 | 90.90 | 12 | 4,324 | 0.28% |
|
| 2021/02/22 | 12 | 89.83 | 8 | 89.54 | 91.50 | 4 | 4,024 | 0.10% |
|
| 2021/02/19 | 1 | 82.30 | 13 | 80.29 | 83.20 | -12 | 3,772 | -0.32% |
|
| 2021/02/18 | 23.3 | 79.23 | 6 | 79.10 | 79.50 | 17.3 | 3,632 | 0.47% |
|
| 2021/02/17 | 11 | 78.64 | 8 | 78.94 | 79.20 | 3 | 3,590 | 0.08% |
|
| 2021/02/05 | 1 | 74.90 | 4 | 75.30 | 74.30 | -3 | 3,423 | -0.09% |
|
| 2021/02/04 | 2.2 | 74.54 | 1 | 74.10 | 74.00 | 1.2 | 3,387 | 0.03% |
|
| 2021/02/03 | 1 | 73.80 | 2 | 73.45 | 73.10 | -1 | 3,355 | -0.03% |
|
| 2021/02/01 | 1 | 71.10 | 5 | 71.74 | 71.50 | -4 | 3,366 | -0.12% |
|
| 2021/01/29 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 3,337 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 60 | 72.00 | 71.30 | -60 | 3,311 | -1.81% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 74.30 | 75.20 | -4 | 3,238 | -0.12% |
|
| 2021/01/26 | 2 | 75.90 | 2 | 75.95 | 74.00 | 0 | 3,219 | 0.00% |
|
| 2021/01/25 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 3,190 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 75.20 | 75.60 | -3 | 3,156 | -0.10% |
|
| 2021/01/21 | 1 | 75.80 | 3 | 74.93 | 75.70 | -2 | 3,114 | -0.06% |
|
| 2021/01/20 | 1 | 76.60 | 4 | 76.48 | 74.30 | -3 | 3,024 | -0.10% |
|
| 2021/01/19 | 10 | 80.34 | 0 | 0.00 | 78.50 | 10 | 2,877 | 0.35% |
|
| 2021/01/18 | 50 | 78.35 | 6 | 78.25 | 81.00 | 44 | 2,701 | 1.63% |
|
| 2021/01/15 | 32 | 78.78 | 22.2 | 78.64 | 79.00 | 9.8 | 2,523 | 0.39% |
|
| 2021/01/14 | 15 | 76.08 | 4 | 75.88 | 75.10 | 11 | 2,135 | 0.52% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 70.30 | 70.20 | -3 | 1,864 | -0.16% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 71.12 | 71.50 | -6 | 1,824 | -0.33% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 1,736 | -0.06% |
|
| 2021/01/06 | 9 | 69.42 | 6 | 68.38 | 69.00 | 3 | 1,720 | 0.17% |
|
| 2021/01/05 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,701 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 1,791 | -0.06% |
|
| 2020/12/25 | 5 | 67.60 | 0 | 0.00 | 67.90 | 5 | 1,815 | 0.28% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 68.13 | 68.10 | -3 | 1,814 | -0.17% |
|
| 2020/12/21 | 2 | 67.70 | 1 | 67.40 | 67.80 | 1 | 1,891 | 0.05% |
|
| 2020/12/18 | 2 | 68.25 | 0 | 0.00 | 68.00 | 2 | 1,934 | 0.10% |
|
| 2020/12/17 | 0.2 | 67.00 | 2 | 67.25 | 67.40 | -1.8 | 1,958 | -0.09% |
|
| 2020/12/16 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,963 | 0.05% |
|
| 2020/12/15 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 1,990 | 0.05% |
|
| 2020/12/11 | 11 | 68.64 | 0 | 0.00 | 68.90 | 11 | 2,138 | 0.51% |
|
| 2020/12/10 | 4 | 69.78 | 0 | 0.00 | 69.80 | 4 | 2,156 | 0.19% |
|
| 2020/12/09 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 2,135 | 0.05% |
|
| 2020/12/08 | 1 | 72.00 | 1 | 72.20 | 72.10 | 0 | 2,140 | 0.00% |
|
| 2020/12/04 | 1.1 | 72.87 | 0 | 0.00 | 72.60 | 1.1 | 2,214 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 70.10 | 70.50 | -3 | 2,220 | -0.14% |
|
| 2020/11/30 | 9 | 71.14 | 0 | 0.00 | 70.60 | 9 | 2,410 | 0.37% |
|
| 2020/11/23 | 1 | 72.30 | 1 | 73.00 | 73.00 | 0 | 3,061 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 69.70 | 69.90 | -2 | 3,247 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 68.50 | 67.90 | -1 | 3,258 | -0.03% |
|
| 2020/11/10 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 3,245 | 0.03% |
|
| 2020/11/09 | 1 | 68.30 | 3 | 69.23 | 69.30 | -2 | 3,248 | -0.06% |
|
| 2020/11/06 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 3,309 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 69.00 | 68.70 | -2 | 3,368 | -0.06% |
|
| 2020/11/02 | 2 | 67.90 | 0 | 0.00 | 66.90 | 2 | 3,660 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 69.58 | 69.50 | -4 | 3,949 | -0.10% |
|
| 2020/10/27 | 2 | 70.00 | 4 | 70.10 | 69.80 | -2 | 3,973 | -0.05% |
|
| 2020/10/22 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 4,089 | 0.02% |
|
| 2020/10/13 | 2 | 73.05 | 0 | 0.00 | 73.40 | 2 | 4,413 | 0.05% |
|
| 2020/10/12 | 1 | 73.70 | 0 | 0.00 | 72.90 | 1 | 4,402 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 4,432 | -0.02% |
|
| 2020/10/06 | 1 | 70.30 | 1 | 71.50 | 71.10 | 0 | 4,462 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 4,805 | -0.02% |
|
| 2020/09/28 | 1 | 68.60 | 0 | 0.00 | 67.90 | 1 | 4,858 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 67.25 | 67.60 | -2 | 4,900 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 4,913 | -0.02% |
|
| 2020/09/23 | 4 | 72.90 | 10 | 73.68 | 71.90 | -6 | 4,959 | -0.12% |
|
| 2020/09/21 | 1 | 73.30 | 0 | 0.00 | 72.20 | 1 | 4,911 | 0.02% |
|
| 2020/09/14 | 2 | 71.20 | 1 | 71.20 | 71.50 | 1 | 4,864 | 0.02% |
|
| 2020/09/11 | 1 | 70.30 | 1 | 71.00 | 70.20 | 0 | 4,851 | 0.00% |
|
| 2020/09/10 | 3 | 72.20 | 1 | 71.80 | 70.80 | 2 | 4,827 | 0.04% |
|
| 2020/09/09 | 2 | 71.60 | 1 | 71.70 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/08 | 1 | 74.10 | 1 | 75.10 | 73.90 | 0 | 4,730 | 0.00% |
|
| 2020/09/04 | 3 | 73.67 | 9 | 74.14 | 74.20 | -6 | 4,736 | -0.13% |
|
| 2020/09/03 | 8 | 77.75 | 8 | 78.85 | 77.30 | 0 | 4,694 | 0.00% |
|
| 2020/09/02 | 14 | 76.24 | 3 | 76.90 | 77.90 | 11 | 4,650 | 0.24% |
|
| 2020/09/01 | 2 | 75.80 | 3 | 76.87 | 73.60 | -1 | 4,585 | -0.02% |
|
| 2020/08/31 | 2 | 74.10 | 7 | 74.29 | 74.80 | -5 | 4,326 | -0.12% |
|
| 2020/08/28 | 7 | 73.07 | 1 | 70.70 | 73.60 | 6 | 4,250 | 0.14% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 72.80 | 71.60 | -1 | 4,227 | -0.02% |
|
| 2020/08/26 | 12 | 72.86 | 11 | 73.14 | 73.50 | 1 | 4,187 | 0.02% |
|
| 2020/08/25 | 2 | 70.20 | 23 | 70.13 | 70.30 | -21 | 4,033 | -0.52% |
|
| 2020/08/20 | 2 | 66.10 | 5 | 65.80 | 64.70 | -3 | 4,107 | -0.07% |
|
| 2020/08/19 | 16 | 70.13 | 2 | 70.35 | 68.50 | 14 | 4,124 | 0.34% |
|
| 2020/08/18 | 3 | 69.83 | 0 | 0.00 | 69.60 | 3 | 4,220 | 0.07% |
|
| 2020/08/17 | 26 | 69.88 | 20 | 70.78 | 70.60 | 6 | 4,218 | 0.14% |
|
| 2020/08/14 | 3 | 69.57 | 3 | 69.53 | 69.60 | 0 | 4,249 | 0.00% |
|
| 2020/08/13 | 5 | 69.72 | 8 | 69.40 | 69.10 | -3 | 4,316 | -0.07% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 71.10 | 70.80 | -7 | 4,295 | -0.16% |
|
| 2020/08/11 | 3 | 73.23 | 1 | 72.10 | 73.50 | 2 | 4,268 | 0.05% |
|
| 2020/08/10 | 2 | 74.60 | 27 | 73.44 | 72.50 | -25 | 4,299 | -0.58% |
|
| 2020/08/07 | 5 | 72.82 | 2 | 73.00 | 72.50 | 3 | 4,232 | 0.07% |
|
| 2020/08/06 | 11 | 74.15 | 9 | 73.12 | 74.70 | 2 | 4,190 | 0.05% |
|
| 2020/08/05 | 38 | 73.08 | 10 | 74.48 | 72.40 | 28 | 4,148 | 0.67% |
|
| 2020/08/04 | 6 | 72.67 | 7 | 72.30 | 72.80 | -1 | 3,995 | -0.03% |
|
| 2020/08/03 | 2 | 71.25 | 0 | 0.00 | 71.10 | 2 | 4,000 | 0.05% |
|
| 2020/07/31 | 1 | 70.30 | 1 | 71.00 | 71.10 | 0 | 4,150 | 0.00% |
|
| 2020/07/30 | 1 | 70.90 | 2 | 69.20 | 69.80 | -1 | 4,202 | -0.02% |
|
| 2020/07/29 | 2 | 69.40 | 0 | 0.00 | 69.30 | 2 | 4,195 | 0.05% |
|
| 2020/07/28 | 8 | 68.51 | 2 | 71.50 | 66.70 | 6 | 4,174 | 0.14% |
|
| 2020/07/27 | 3 | 71.33 | 1 | 70.40 | 70.00 | 2 | 4,119 | 0.05% |
|
| 2020/07/24 | 4 | 70.45 | 11 | 70.55 | 70.40 | -7 | 4,088 | -0.17% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 3,980 | -0.03% |
|
| 2020/07/22 | 1 | 67.00 | 2 | 66.90 | 67.50 | -1 | 3,921 | -0.03% |
|
| 2020/07/21 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 3,895 | 0.03% |
|
| 2020/07/17 | 1 | 65.70 | 2 | 65.10 | 64.90 | -1 | 3,862 | -0.03% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 67.53 | 67.40 | -4 | 3,852 | -0.10% |
|
| 2020/07/15 | 3 | 68.87 | 0 | 0.00 | 66.90 | 3 | 3,841 | 0.08% |
|
| 2020/07/14 | 1 | 68.60 | 10 | 70.52 | 69.30 | -9 | 3,802 | -0.24% |
|
| 2020/07/13 | 1 | 71.90 | 1 | 71.90 | 71.30 | 0 | 3,769 | 0.00% |
|
| 2020/07/10 | 5 | 72.18 | 2 | 71.25 | 70.20 | 3 | 3,764 | 0.08% |
|
| 2020/07/09 | 2 | 74.50 | 4 | 75.20 | 74.60 | -2 | 3,679 | -0.05% |
|
| 2020/07/08 | 3 | 70.47 | 2 | 69.40 | 72.10 | 1 | 3,559 | 0.03% |
|
| 2020/07/07 | 3 | 67.80 | 2 | 66.70 | 66.80 | 1 | 3,445 | 0.03% |
|
| 2020/07/06 | 1 | 65.90 | 3 | 66.97 | 68.50 | -2 | 3,435 | -0.06% |
|
| 2020/07/03 | 5 | 64.98 | 2 | 65.50 | 65.90 | 3 | 3,370 | 0.09% |
|
| 2020/07/02 | 2 | 63.65 | 1 | 64.00 | 64.30 | 1 | 3,322 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 62.35 | 62.00 | -2 | 3,275 | -0.06% |
|
| 2020/06/30 | 2 | 61.40 | 0 | 0.00 | 61.60 | 2 | 3,257 | 0.06% |
|
| 2020/06/29 | 2 | 61.40 | 2 | 62.40 | 61.30 | 0 | 3,250 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 3,219 | -0.03% |
|
| 2020/06/23 | 2 | 59.70 | 0 | 0.00 | 60.00 | 2 | 3,179 | 0.06% |
|
| 2020/06/22 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 3,139 | 0.03% |
|
| 2020/06/19 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 3,177 | 0.03% |
|
| 2020/06/16 | 1 | 61.30 | 0 | 0.00 | 60.60 | 1 | 3,186 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 3,213 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 59.60 | 59.90 | -1 | 3,235 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 60.57 | 60.40 | -3 | 3,240 | -0.09% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 60.40 | 60.60 | -9 | 3,239 | -0.28% |
|
| 2020/06/09 | 1 | 61.10 | 1 | 61.00 | 60.90 | 0 | 3,269 | 0.00% |
|
| 2020/06/08 | 9 | 62.09 | 3 | 62.60 | 63.00 | 6 | 3,256 | 0.18% |
|
| 2020/06/05 | 5 | 60.66 | 0 | 0.00 | 60.10 | 5 | 3,197 | 0.16% |
|
| 2020/06/04 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 3,225 | 0.03% |
|
| 2020/05/28 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 3,567 | 0.03% |
|
| 2020/05/27 | 2 | 60.45 | 2 | 60.30 | 58.80 | 0 | 3,593 | 0.00% |
|
| 2020/05/26 | 4 | 58.88 | 0 | 0.00 | 58.60 | 4 | 3,522 | 0.11% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 59.80 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/22 | 2 | 56.90 | 0 | 0.00 | 57.00 | 2 | 3,420 | 0.06% |
|
| 2020/05/21 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 3,538 | 0.03% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 3,509 | -0.03% |
|
| 2020/05/18 | 1 | 54.90 | 1 | 55.70 | 55.20 | 0 | 3,422 | 0.00% |
|
| 2020/05/15 | 4 | 55.33 | 7 | 55.60 | 54.90 | -3 | 3,374 | -0.09% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 55.00 | 53.10 | -2 | 3,281 | -0.06% |
|
| 2020/05/13 | 1 | 54.70 | 2 | 55.15 | 55.20 | -1 | 3,241 | -0.03% |
|
| 2020/05/12 | 2 | 55.35 | 17 | 54.52 | 55.50 | -15 | 3,189 | -0.47% |
|
| 2020/05/11 | 1 | 53.70 | 1 | 54.20 | 53.80 | 0 | 3,135 | 0.00% |
|
| 2020/05/08 | 17 | 54.08 | 12 | 53.86 | 54.00 | 5 | 3,101 | 0.16% |
|
| 2020/05/07 | 14 | 54.11 | 3 | 54.03 | 54.70 | 11 | 3,000 | 0.37% |
|
| 2020/05/06 | 1 | 50.70 | 4 | 50.33 | 49.80 | -3 | 2,806 | -0.11% |
|
| 2020/05/05 | 6 | 47.75 | 4 | 47.71 | 47.80 | 2 | 2,727 | 0.07% |
|
| 2020/04/28 | 4 | 46.35 | 1 | 46.35 | 46.35 | 3 | 2,675 | 0.11% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 43.50 | 45.80 | -2 | 2,633 | -0.08% |
|
| 2020/04/21 | 1 | 44.60 | 0 | 0.00 | 44.20 | 1 | 2,607 | 0.04% |
|
| 2020/04/17 | 1 | 45.55 | 5 | 45.00 | 45.15 | -4 | 2,562 | -0.16% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 45.70 | 45.45 | -1 | 2,532 | -0.04% |
|
| 2020/04/13 | 5 | 43.25 | 0 | 0.00 | 43.85 | 5 | 2,457 | 0.20% |
|
| 2020/04/09 | 6 | 43.18 | 5 | 43.00 | 43.25 | 1 | 2,427 | 0.04% |
|
| 2020/04/08 | 1 | 41.45 | 0 | 0.00 | 41.80 | 1 | 2,369 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 41.40 | 41.45 | -2 | 2,354 | -0.08% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 40.30 | 40.70 | -2 | 2,338 | -0.09% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 2,299 | -0.04% |
|
| 2020/03/25 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 2,228 | 0.04% |
|
| 2020/03/24 | 2 | 38.25 | 0 | 0.00 | 38.15 | 2 | 2,189 | 0.09% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 36.55 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 1 | 34.50 | 0 | 0.00 | 34.15 | 1 | 2,188 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 38.20 | 37.20 | -10 | 2,137 | -0.47% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 42.55 | 40.50 | -2 | 2,047 | -0.10% |
|
| 2020/03/13 | 2 | 41.58 | 0 | 0.00 | 43.55 | 2 | 2,005 | 0.10% |
|
| 2020/03/11 | 1 | 46.70 | 1 | 46.65 | 46.20 | 0 | 1,936 | 0.00% |
|
| 2020/03/10 | 12 | 46.20 | 2 | 46.40 | 47.00 | 10 | 1,874 | 0.53% |
|
| 2020/03/09 | 4 | 48.48 | 21 | 46.87 | 46.40 | -17 | 1,786 | -0.95% |
|
| 2020/03/06 | 6 | 49.02 | 3 | 48.57 | 50.20 | 3 | 1,652 | 0.18% |
|
| 2020/03/04 | 1 | 45.35 | 3 | 46.60 | 45.90 | -2 | 1,451 | -0.14% |
|
| 2020/03/03 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 1,354 | 0.07% |
|
| 2020/03/02 | 5 | 43.50 | 11 | 44.22 | 44.85 | -6 | 1,302 | -0.46% |
|
| 2020/02/27 | 5 | 44.32 | 5 | 44.02 | 44.10 | 0 | 1,244 | 0.00% |
|
| 2020/02/26 | 2 | 44.15 | 0 | 0.00 | 44.40 | 2 | 1,181 | 0.17% |
|
| 2020/02/25 | 4 | 44.15 | 1 | 43.95 | 44.20 | 3 | 1,137 | 0.26% |
|
| 2020/02/24 | 4 | 43.70 | 2 | 43.50 | 44.35 | 2 | 1,093 | 0.18% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 951 | -0.11% |
|
| 2020/02/20 | 1 | 42.25 | 1 | 42.20 | 42.25 | 0 | 933 | 0.00% |
|
| 2020/01/30 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 1,224 | 0.08% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 1,390 | -0.07% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 1,566 | -0.06% |
|
| 2020/01/06 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 1,723 | 0.06% |
|
| 2020/01/03 | 7 | 44.04 | 3 | 44.58 | 43.75 | 4 | 1,746 | 0.23% |
|
| 2019/12/30 | 3 | 44.60 | 0 | 0.00 | 44.30 | 3 | 1,785 | 0.17% |
|
| 2019/12/25 | 2 | 44.40 | 0 | 0.00 | 44.00 | 2 | 1,805 | 0.11% |
|
| 2019/12/24 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,812 | 0.06% |
|
| 2019/12/23 | 0 | 0.00 | 12 | 44.14 | 43.95 | -12 | 1,821 | -0.66% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 45.10 | 44.65 | -1 | 1,864 | -0.05% |
|
| 2019/12/13 | 4 | 43.90 | 4 | 43.90 | 43.95 | 0 | 1,941 | 0.00% |
|
| 2019/12/12 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 1,964 | 0.05% |
|
| 2019/12/10 | 5 | 43.90 | 5 | 44.21 | 44.05 | 0 | 1,976 | 0.00% |
|
| 2019/12/09 | 2 | 44.55 | 2 | 44.75 | 43.65 | 0 | 1,974 | 0.00% |
|
| 2019/12/03 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 2,111 | 0.09% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 2,135 | -0.05% |
|
| 2019/11/28 | 2 | 42.20 | 0 | 0.00 | 41.85 | 2 | 2,138 | 0.09% |
|
| 2019/11/25 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 2,139 | 0.05% |
|
| 2019/11/18 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 2,146 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 41.80 | 41.70 | -4 | 2,203 | -0.18% |
|
| 2019/11/14 | 4 | 41.20 | 0 | 0.00 | 41.20 | 4 | 2,223 | 0.18% |
|
| 2019/11/12 | 0 | 0.00 | 9 | 41.84 | 41.85 | -9 | 2,216 | -0.41% |
|
| 2019/11/11 | 8 | 41.25 | 5 | 40.56 | 41.20 | 3 | 2,201 | 0.14% |
|
| 2019/11/08 | 4 | 45.53 | 1 | 46.20 | 44.15 | 3 | 2,140 | 0.14% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 45.65 | 45.85 | -1 | 2,076 | -0.05% |
|
| 2019/11/05 | 8 | 44.92 | 5 | 45.05 | 45.50 | 3 | 1,997 | 0.15% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 44.35 | 44.60 | -1 | 1,844 | -0.05% |
|
| 2019/10/28 | 18 | 44.83 | 21 | 45.25 | 45.00 | -3 | 1,797 | -0.17% |
|
| 2019/10/25 | 3 | 43.07 | 0 | 0.00 | 43.60 | 3 | 1,653 | 0.18% |
|
| 2019/10/24 | 2 | 43.70 | 3 | 43.58 | 43.60 | -1 | 1,626 | -0.06% |
|
| 2019/10/23 | 2 | 42.68 | 0 | 0.00 | 42.90 | 2 | 1,602 | 0.12% |
|
| 2019/10/18 | 3 | 42.80 | 0 | 0.00 | 43.30 | 3 | 1,524 | 0.20% |
|
| 2019/10/17 | 2 | 42.45 | 0.2 | 42.50 | 42.60 | 1.8 | 1,482 | 0.12% |
|
| 2019/10/16 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 1,464 | 0.07% |
|
| 2019/10/15 | 4 | 42.06 | 9 | 43.29 | 43.05 | -5 | 1,399 | -0.36% |
|
| 2019/10/14 | 2 | 40.25 | 0 | 0.00 | 40.30 | 2 | 1,259 | 0.16% |
|
| 2019/10/09 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 1,240 | 0.16% |
|
| 2019/10/07 | 3 | 39.92 | 0 | 0.00 | 39.75 | 3 | 1,220 | 0.25% |
|
| 2019/10/02 | 1 | 39.05 | 2 | 39.30 | 39.10 | -1 | 1,227 | -0.08% |
|
| 2019/10/01 | 12 | 39.61 | 0 | 0.00 | 39.40 | 12 | 1,222 | 0.98% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 39.05 | 40.00 | -1 | 1,198 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 0.1 | 39.30 | 39.35 | -0.1 | 1,183 | -0.01% |
|
| 2019/09/20 | 1 | 39.80 | 2 | 39.43 | 39.80 | -1 | 1,114 | -0.09% |
|
| 2019/09/18 | 7 | 39.91 | 4 | 40.75 | 39.85 | 3 | 1,065 | 0.28% |
|
| 2019/09/12 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 912 | 0.22% |
|
| 2019/09/10 | 0 | 0.00 | 9 | 37.99 | 37.60 | -9 | 882 | -1.02% |
|
| 2019/09/09 | 10 | 39.04 | 2 | 39.05 | 38.50 | 8 | 834 | 0.96% |
|
| 2019/09/04 | 0.2 | 36.50 | 0 | 0.00 | 36.65 | 0.2 | 643 | 0.03% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 35.65 | 35.90 | -2 | 551 | -0.36% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 35.50 | 35.35 | -3 | 486 | -0.62% |
|
| 2019/08/06 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 444 | 0.02% |
|
| 2019/07/25 | 3 | 34.05 | 0 | 0.00 | 34.00 | 3 | 447 | 0.67% |
|
| 2019/07/18 | 0 | 0.00 | 0.1 | 33.30 | 33.30 | -0.1 | 452 | -0.02% |
|
| 2019/07/16 | 0.1 | 33.80 | 0 | 0.00 | 33.80 | 0.1 | 457 | 0.02% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 36.38 | 36.40 | -11 | 432 | -2.54% |
|
| 2019/07/09 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 394 | 0.51% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 352 | -0.28% |
|
| 2019/06/12 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 399 | 0.25% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 33.65 | 34.10 | -5 | 432 | -1.15% |
|
| 2019/05/30 | 6 | 33.93 | 0 | 0.00 | 33.65 | 6 | 426 | 1.41% |
|
| 2019/05/08 | 0 | 0.00 | 0.2 | 34.90 | 34.95 | -0.2 | 534 | -0.03% |
|
| 2019/04/30 | 0 | 0.00 | 12 | 35.05 | 35.05 | -12 | 569 | -2.11% |
|
| 2019/04/26 | 1.1 | 35.59 | 16 | 35.64 | 35.55 | -14.9 | 584 | -2.55% |
|
| 2019/04/25 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 573 | 0.17% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 35.90 | 35.65 | -5 | 570 | -0.88% |
|
| 2019/04/09 | 0.2 | 34.95 | 0 | 0.00 | 35.05 | 0.2 | 524 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 35.00 | 35.05 | -2 | 503 | -0.40% |
|
| 2019/03/21 | 23 | 35.64 | 0 | 0.00 | 35.50 | 23 | 491 | 4.68% |
|
| 2019/03/20 | 11 | 35.75 | 11 | 35.92 | 35.75 | 0 | 483 | 0.00% |
|
| 2019/03/13 | 6 | 35.10 | 0 | 0.00 | 35.10 | 6 | 447 | 1.34% |
|
| 2019/03/04 | 3 | 35.30 | 0 | 0.00 | 35.50 | 3 | 443 | 0.68% |
|
| 2019/02/27 | 3 | 35.00 | 0 | 0.00 | 35.25 | 3 | 435 | 0.69% |
|
| 2019/02/25 | 10 | 34.65 | 0 | 0.00 | 34.70 | 10 | 420 | 2.38% |
|
| 2019/02/22 | 0.2 | 35.00 | 10 | 35.15 | 34.95 | -9.8 | 398 | -2.47% |
|
| 2019/02/21 | 10 | 35.18 | 4 | 34.55 | 35.25 | 6 | 387 | 1.55% |
|
| 2019/02/19 | 0.2 | 34.10 | 0 | 0.00 | 34.15 | 0.2 | 364 | 0.04% |
|
| 2019/02/18 | 2 | 34.15 | 2 | 34.35 | 34.15 | 0 | 356 | 0.00% |
|
| 2019/02/13 | 0.2 | 34.05 | 0 | 0.00 | 34.05 | 0.2 | 325 | 0.06% |
|
| 2019/01/24 | 1 | 33.30 | 19 | 33.38 | 33.50 | -18 | 275 | -6.54% |
|
| 2019/01/23 | 19 | 32.65 | 0 | 0.00 | 32.80 | 19 | 251 | 7.57% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 244 | -0.41% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 32.10 | 32.50 | -1 | 237 | -0.42% |
|
| 2019/01/04 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 225 | 0.44% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 33.65 | 33.40 | -1 | 244 | -0.41% |
|
| 2018/11/30 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 252 | 0.40% |
|
| 2018/11/21 | 0.1 | 31.95 | 0 | 0.00 | 31.95 | 0.1 | 239 | 0.04% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 30.30 | 30.30 | -3 | 268 | -1.12% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 270 | -0.37% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 273 | -0.37% |
|
| 2018/10/25 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 274 | 0.36% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 267 | -0.37% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 269 | -0.37% |
|
| 2018/10/16 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 270 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 33.20 | 33.25 | -3 | 259 | -1.16% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 33.20 | 32.85 | -1 | 256 | -0.39% |
|
| 2018/10/05 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 257 | 0.39% |
|
| 2018/10/03 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 264 | 0.38% |
|
| 2018/09/27 | 0 | 0.00 | 0.2 | 34.05 | 33.95 | -0.2 | 287 | -0.09% |
|
| 2018/09/26 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 288 | 0.35% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 299 | -0.33% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 337 | -0.30% |
|
| 2018/09/12 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 342 | 0.29% |
|
| 2018/09/10 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 344 | 0.29% |
|
| 2018/08/14 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 424 | 0.24% |
|
| 2018/08/13 | 2 | 35.23 | 0 | 0.00 | 35.15 | 2 | 424 | 0.47% |
|
| 2018/08/09 | 1 | 36.00 | 1 | 36.00 | 36.05 | 0 | 418 | 0.00% |
|
| 2018/07/26 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 430 | 0.23% |
|
| 2018/07/17 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 457 | 0.22% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 449 | -0.22% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 37.30 | 37.15 | -2 | 475 | -0.42% |
|
| 2018/06/27 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 523 | 0.19% |
|
| 2018/06/15 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 541 | 0.55% |
|
| 2018/06/13 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 555 | 0.18% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 571 | -0.35% |
|
| 2018/05/24 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 658 | 0.15% |
|
| 2018/05/23 | 2 | 36.00 | 3 | 36.00 | 36.00 | -1 | 662 | -0.15% |
|
| 2018/05/21 | 2 | 36.43 | 0 | 0.00 | 36.40 | 2 | 675 | 0.30% |
|
| 2018/05/17 | 3 | 35.85 | 0 | 0.00 | 36.10 | 3 | 698 | 0.43% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 36.00 | 35.95 | -3 | 762 | -0.39% |
|
| 2018/04/25 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 1,112 | 0.09% |
|
| 2018/04/19 | 3 | 36.55 | 0 | 0.00 | 36.65 | 3 | 1,097 | 0.27% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 1,112 | -0.09% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 1,107 | -0.09% |
|
| 2018/04/02 | 1 | 38.45 | 3 | 38.90 | 38.20 | -2 | 1,102 | -0.18% |
|
| 2018/03/31 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 1,091 | 0.09% |
|
| 2018/03/30 | 2 | 38.60 | 28 | 39.00 | 39.00 | -26 | 1,083 | -2.40% |
|
| 2018/03/29 | 27 | 38.25 | 0 | 0.00 | 38.35 | 27 | 1,038 | 2.60% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 37.00 | 37.20 | -2 | 1,018 | -0.20% |
|
| 2018/02/23 | 0 | 0.00 | 49 | 35.72 | 35.80 | -49 | 1,013 | -4.84% |
|
| 2018/02/09 | 49 | 32.73 | 0 | 0.00 | 34.00 | 49 | 1,008 | 4.86% |
|
| 2018/02/06 | 1 | 34.80 | 0 | 0.00 | 33.55 | 1 | 986 | 0.10% |
|
| 2018/01/31 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 954 | 0.10% |
|
| 2018/01/29 | 4 | 38.16 | 4 | 38.53 | 38.20 | 0 | 918 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 973 | -0.10% |
|