增你強 (3028)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
751張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	36.18	0	0.00	36.10	2	628	0.32%
2024/05/28	1	35.90	1	36.00	36.30	0	644	0.00%
2024/05/27	0.2	35.80	0	0.00	35.85	0.2	645	0.03%
2024/05/24	3	35.73	0	0.00	35.85	3	662	0.45%
2024/05/23	0	0.00	1	35.85	35.60	-1	716	-0.14%
2024/05/21	1	36.05	0	0.00	36.20	1	733	0.14%
2024/05/20	2	36.00	0.1	36.10	36.10	1.9	745	0.26%
2024/05/17	3	35.97	0	0.00	36.10	3	753	0.40%
2024/05/16	1	35.75	0	0.00	35.95	1	762	0.13%
2024/05/09	1	35.95	0	0.00	35.85	1	764	0.13%
2024/05/08	3	36.07	0.3	36.10	36.05	2.7	763	0.35%
2024/05/07	6	36.28	0	0.00	36.20	6	756	0.79%
2024/05/06	0	0.00	3	36.65	36.75	-3	741	-0.40%
2024/05/03	2	36.50	0	0.00	36.10	2	719	0.28%
2024/04/19	0.5	35.15	0	0.00	35.00	0.5	671	0.07%
2024/04/18	1	35.45	0	0.00	35.50	1	656	0.15%
2024/04/11	2	36.40	1	36.20	36.30	1	639	0.16%
2024/04/08	1	35.40	1	35.50	35.50	0	610	0.00%
2024/03/29	0	0.00	59	35.25	35.35	-59	609	-9.68%
2024/03/27	1	35.20	0.3	35.40	35.20	0.7	610	0.12%
2024/03/26	1.3	35.06	17	35.15	35.20	-15.7	611	-2.57%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.01%
2024/03/20	0	0.00	1	35.75	35.60	-1	629	-0.16%
2024/03/18	15	35.17	0	0.00	35.30	15	707	2.12%
2024/03/12	1	35.35	0	0.00	35.40	1	718	0.14%
2024/03/11	0	0.00	3	35.60	35.35	-3	708	-0.42%
2024/03/06	2	36.70	2.1	36.75	36.90	-0.1	670	-0.01%
2024/03/04	2	36.83	0	0.00	36.80	2	654	0.31%
2024/02/26	5	37.04	0	0.00	37.00	5	615	0.81%
2024/02/23	0	0.00	1	36.00	35.85	-1	564	-0.18%
2024/02/22	0	0.00	1	35.35	35.45	-1	549	-0.18%
2024/02/21	2	35.10	1	35.20	35.30	1	544	0.18%
2024/02/20	0	0.00	1	35.05	34.90	-1	530	-0.19%
2024/02/16	0	0.00	1	34.60	34.65	-1	517	-0.19%
2024/01/25	1	33.80	0.2	33.95	33.70	0.8	514	0.16%
2024/01/24	0	0.00	1	33.95	33.95	-1	512	-0.20%
2024/01/12	0	0.00	10	33.40	33.25	-10	517	-1.93%
2024/01/10	0	0.00	1	33.35	33.40	-1	572	-0.17%
2024/01/09	0	0.00	1	33.50	33.45	-1	586	-0.17%
2024/01/02	1	34.60	0	0.00	34.45	1	679	0.15%
2023/12/29	0	0.00	3	34.25	34.20	-3	674	-0.44%
2023/12/27	2	34.20	0	0.00	34.20	2	720	0.28%
2023/12/25	2	34.10	0	0.00	34.05	2	721	0.28%
2023/12/20	0.4	34.15	3	33.95	34.05	-2.7	707	-0.37%
2023/12/19	0	0.00	6	34.08	34.25	-6	699	-0.86%
2023/12/18	0	0.00	8	34.78	34.60	-8	694	-1.15%
2023/12/14	1	35.15	4	35.15	35.40	-3	671	-0.45%
2023/12/13	4	35.34	21	35.34	35.15	-17	648	-2.62%
2023/12/12	3	34.00	0	0.00	34.50	3	588	0.51%
2023/12/11	0	0.00	5	33.65	33.65	-5	560	-0.89%
2023/12/07	1	33.10	0	0.00	33.20	1	558	0.18%
2023/12/05	2	33.23	0	0.00	33.30	2	560	0.36%
2023/11/28	0	0.00	1	33.30	33.30	-1	553	-0.18%
2023/11/27	1.3	33.15	0	0.00	33.10	1.3	551	0.24%
2023/11/24	0	0.00	1	33.35	33.35	-1	550	-0.18%
2023/11/22	0	0.00	0.2	33.05	33.20	-0.2	545	-0.04%
2023/11/13	2	31.80	0	0.00	32.00	2	518	0.39%
2023/11/09	2	32.20	0	0.00	32.20	2	520	0.38%
2023/11/08	3	32.60	0	0.00	32.80	3	516	0.58%
2023/11/03	1	32.10	0	0.00	31.95	1	515	0.19%
2023/10/31	3	31.55	0	0.00	31.50	3	519	0.58%
2023/10/26	0.1	31.85	0	0.00	31.70	0.1	540	0.02%
2023/10/13	4	33.65	0	0.00	33.85	4	507	0.79%
2023/10/12	0.2	33.85	0	0.00	33.90	0.2	513	0.04%
2023/10/11	0	0.00	3	33.60	33.25	-3	496	-0.60%
2023/10/06	0	0.00	1	32.40	32.95	-1	484	-0.21%
2023/10/04	0	32.10	0	0.00	31.90	0	511	0.01%
2023/09/14	16	31.70	0	0.00	31.70	16	602	2.65%
2023/09/11	4	31.40	0	0.00	31.15	4	622	0.64%
2023/09/07	0	0.00	4	31.44	31.45	-4	653	-0.61%
2023/08/29	2	30.25	0	0.00	30.25	2	785	0.25%
2023/08/28	1	30.20	0	0.00	30.30	1	791	0.13%
2023/08/24	1	30.20	0	0.00	30.25	1	828	0.12%
2023/08/17	1	30.25	0	0.00	30.50	1	876	0.11%
2023/08/16	1	30.60	1	30.60	30.45	0	880	0.00%
2023/08/10	0.4	31.15	0	0.00	31.00	0.4	913	0.04%
2023/08/07	1	30.95	1	30.90	31.00	0	925	0.00%
2023/08/04	1	30.60	0	0.00	31.00	1	925	0.11%
2023/08/02	1	30.85	1	31.05	30.80	0	924	0.00%
2023/07/24	2	30.65	0	0.00	30.70	2	890	0.22%
2023/07/21	1	30.90	2	30.83	30.95	-1	888	-0.11%
2023/07/20	1	30.80	1	31.05	31.10	0	888	0.00%
2023/07/17	2	30.38	1	30.20	30.35	1	868	0.12%
2023/07/14	0	0.00	1	30.65	30.65	-1	853	-0.12%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/11	0	0.00	11	31.12	31.15	-11	813	-1.35%
2023/07/10	1	34.50	0	0.00	34.45	1	777	0.13%
2023/07/07	2.8	34.32	0	0.00	34.40	2.8	748	0.37%
2023/07/06	10.2	34.59	0	0.00	34.60	10.2	739	1.38%
2023/06/30	1	34.41	0	0.00	34.60	1	733	0.14%
2023/06/27	1	34.90	0	0.00	34.75	1	731	0.14%
2023/06/21	0	0.00	4	34.25	34.70	-4	736	-0.54%
2023/06/19	1	34.90	0	0.00	34.80	1	727	0.14%
2023/06/16	1	35.00	0	0.00	35.00	1	727	0.14%
2023/06/13	0	0.00	20	35.00	35.00	-20	800	-2.50%
2023/06/12	15	35.11	10	35.03	35.20	5	797	0.63%
2023/06/09	0	0.00	4	35.20	35.30	-4	791	-0.51%
2023/06/08	10	35.50	3	35.45	35.05	7	780	0.90%
2023/06/07	4	35.36	0	0.00	35.35	4	755	0.53%
2023/06/06	0	0.00	11	34.89	34.90	-11	715	-1.54%
2023/06/05	0	0.00	40	34.80	34.90	-40	704	-5.68%
2023/06/02	8	34.65	0	0.00	34.75	8	692	1.15%
2023/06/01	0	0.00	6	34.50	34.50	-6	679	-0.88%
2023/05/31	2	34.73	0	0.00	34.75	2	679	0.29%
2023/05/30	14	34.70	0	0.00	34.50	14	670	2.09%
2023/05/29	3	34.58	0	0.00	34.80	3	645	0.46%
2023/05/19	0	0.00	1	33.75	33.70	-1	589	-0.17%
2023/05/18	0	0.00	3	33.62	33.80	-3	577	-0.52%
2023/05/17	0	0.00	1	32.85	33.00	-1	561	-0.18%
2023/05/15	2	32.68	0	0.00	32.70	2	554	0.36%
2023/05/09	1	32.30	0	0.00	32.30	1	541	0.18%
2023/05/03	0	0.00	61	32.57	32.70	-61	540	-11.29%
2023/05/02	0	0.00	2	32.60	32.60	-2	538	-0.37%
2023/04/21	0	32.30	0	0.00	31.95	0	537	0.00%
2023/04/20	0	32.60	0	0.00	32.35	0	529	0.00%
2023/04/18	1	32.70	1	32.60	32.65	0	525	0.00%
2023/04/17	0	32.50	2	32.50	32.50	-2	523	-0.38%
2023/04/13	0	32.33	0	0.00	32.30	0	518	0.01%
2023/04/12	0.1	32.38	0	0.00	32.30	0.1	524	0.01%
2023/04/11	3	32.18	0	0.00	32.15	3	518	0.58%
2023/04/10	2	32.38	1	32.40	32.45	1	508	0.20%
2023/03/31	0	0.00	4	32.55	32.60	-4	484	-0.83%
2023/03/29	1	32.00	0	0.00	32.00	1	456	0.22%
2023/03/28	1	31.95	2	31.95	31.95	-1	452	-0.22%
2023/03/27	0	0.00	1	32.25	32.20	-1	444	-0.22%
2023/03/24	0.1	32.10	0	0.00	32.15	0.1	434	0.02%
2023/03/23	1	31.65	3	31.95	31.95	-2	423	-0.47%
2023/03/22	4.1	32.14	1	32.20	32.10	3.1	417	0.75%
2023/03/21	1.2	32.01	0	0.00	32.10	1.2	407	0.29%
2023/03/20	3	31.97	1	31.95	31.95	2	391	0.51%
2023/03/17	2	31.53	1	31.65	31.80	1	375	0.27%
2023/03/16	1	31.85	2	31.73	31.65	-1	343	-0.29%
2023/03/15	0	0.00	20	29.81	29.80	-20	277	-7.21%
2023/02/23	0	0.00	2	29.90	29.85	-2	235	-0.85%
2023/02/22	0	0.00	4	29.70	29.80	-4	234	-1.71%
2023/02/21	0	0.00	4	29.93	29.95	-4	234	-1.71%
2023/02/20	0	0.00	12	29.83	29.80	-12	235	-5.09%
2023/02/17	0	0.00	2	29.75	29.75	-2	237	-0.84%
2023/02/16	0	0.00	8	29.70	29.70	-8	236	-3.38%
2023/02/10	2	30.05	2	30.10	30.05	0	226	0.00%
2023/02/06	0	0.00	1	30.20	30.10	-1	226	-0.44%
2023/02/01	0	0.00	5	30.15	30.20	-5	216	-2.31%
2023/01/31	1	30.15	5	30.05	30.10	-4	215	-1.85%
2023/01/30	0	0.00	3	30.10	30.10	-3	217	-1.38%
2023/01/13	0	0.00	1	30.00	29.85	-1	226	-0.44%
2023/01/06	0	0.00	1	29.10	29.15	-1	251	-0.40%
2023/01/05	0	0.00	1	29.00	29.10	-1	255	-0.39%
2022/12/27	0	0.00	2	28.63	28.70	-2	258	-0.77%
2022/12/22	2	28.13	0	0.00	28.30	2	266	0.75%
2022/12/13	0	0.00	1	28.45	28.45	-1	303	-0.33%
2022/12/09	5	28.30	0	0.00	28.25	5	305	1.63%
2022/12/06	0.1	28.60	0	0.00	28.45	0.1	312	0.03%
2022/12/01	9	28.60	0	0.00	28.60	9	315	2.85%
2022/11/30	0	0.00	0.1	28.35	28.30	-0.1	313	-0.03%
2022/11/29	0	0.00	0.1	28.25	28.10	-0.1	317	-0.03%
2022/11/15	0	0.00	5	27.50	27.60	-5	369	-1.35%
2022/11/14	0	0.00	5	27.15	27.30	-5	366	-1.36%
2022/11/10	0	0.00	10	26.90	27.10	-10	371	-2.69%
2022/11/09	0	0.00	4	27.00	27.15	-4	373	-1.07%
2022/11/08	0	0.00	4	26.90	26.90	-4	373	-1.07%
2022/11/07	0	0.00	2	26.50	26.90	-2	379	-0.53%
2022/11/03	0	0.00	10	25.80	26.05	-10	381	-2.62%
2022/11/02	2	25.90	1	25.95	25.90	1	383	0.26%
2022/10/27	1	25.75	0	0.00	25.90	1	394	0.25%
2022/10/24	0	0.00	10	26.03	25.95	-10	412	-2.42%
2022/10/13	0	0.00	1	25.15	25.20	-1	371	-0.27%
2022/10/12	0	0.00	5	25.15	25.60	-5	368	-1.36%
2022/10/06	1	26.15	0	0.00	26.20	1	368	0.27%
2022/10/03	0	0.00	5	25.75	25.75	-5	398	-1.26%
2022/09/26	0	0.00	2	26.70	26.70	-2	481	-0.42%
2022/09/15	1	28.30	0	0.00	28.30	1	523	0.19%
2022/09/14	1	28.35	0	0.00	28.35	1	537	0.19%
2022/09/06	1	28.70	0	0.00	28.50	1	562	0.18%
2022/09/05	2	28.70	0	0.00	28.75	2	566	0.35%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/17	1	29.75	0	0.00	29.70	1	537	0.19%
2022/08/04	0.1	29.85	0	0.00	29.90	0.1	554	0.02%
2022/08/01	0	0.00	1	30.45	30.70	-1	570	-0.18%
2022/07/27	1	28.95	0	0.00	29.10	1	561	0.18%
2022/07/25	10	29.15	0	0.00	29.30	10	567	1.76%
2022/07/20	2	29.20	0	0.00	29.25	2	587	0.34%
2022/07/08	1	28.80	0	0.00	28.85	1	597	0.17%
2022/07/07	0	0.00	1	31.85	32.40	-1	575	-0.17%
2022/07/06	6	32.17	0	0.00	32.00	6	557	1.08%
2022/07/05	2	32.65	0	0.00	32.75	2	558	0.36%
2022/07/04	1	32.25	0	0.00	32.20	1	557	0.18%
2022/07/01	5.5	32.52	0	0.00	32.05	5.5	573	0.96%
2022/06/30	4.2	33.32	0	0.00	33.25	4.2	563	0.75%
2022/06/29	10	34.15	0	0.00	34.20	10	561	1.78%
2022/06/27	8	34.90	17	35.03	34.80	-9	623	-1.44%
2022/06/24	0	0.00	3	34.95	34.25	-3	633	-0.47%
2022/06/23	10.1	34.75	0	0.00	34.70	10.1	643	1.56%
2022/06/22	7.2	35.53	0	0.00	35.00	7.2	662	1.08%
2022/06/21	1	35.65	0	0.00	35.95	1	674	0.15%
2022/06/20	2.3	36.08	0	0.00	35.70	2.3	750	0.31%
2022/06/17	10	36.50	0	0.00	36.80	10	841	1.19%
2022/06/16	10	37.22	0	0.00	36.90	10	851	1.18%
2022/06/14	10.3	36.75	0	0.00	37.15	10.3	865	1.19%
2022/06/13	29.3	37.35	0	0.00	37.30	29.3	872	3.36%
2022/06/10	3.1	37.85	0	0.00	37.90	3.1	883	0.35%
2022/06/08	15	38.15	0	0.00	38.20	15	920	1.63%
2022/06/07	3	37.98	0	0.00	38.10	3	927	0.32%
2022/06/06	6	37.78	0	0.00	37.95	6	934	0.64%
2022/06/02	3	37.92	0	0.00	37.85	3	966	0.31%
2022/06/01	2	37.75	5	37.85	37.75	-3	986	-0.30%
2022/05/31	4	37.50	0	0.00	37.60	4	988	0.40%
2022/05/30	34	37.32	0	0.00	37.40	34	999	3.40%
2022/05/27	1	37.10	0	0.00	37.20	1	1,014	0.10%
2022/05/26	2	37.05	0	0.00	37.15	2	1,029	0.19%
2022/05/24	1	37.10	0	0.00	37.05	1	1,061	0.09%
2022/05/23	2	37.10	10.7	37.21	37.15	-8.7	1,063	-0.82%
2022/05/19	8	36.98	0	0.00	37.25	8	1,082	0.74%
2022/05/18	11	37.50	0	0.00	37.45	11	1,091	1.01%
2022/05/17	2	36.95	1	37.25	37.30	1	1,152	0.09%
2022/05/16	1	36.35	0	0.00	36.25	1	1,206	0.08%
2022/05/13	0.4	36.40	0	0.00	36.30	0.4	1,226	0.03%
2022/05/12	0.1	36.80	4	36.85	36.00	-3.9	1,245	-0.31%
2022/05/11	1.2	37.09	9	36.93	36.90	-7.8	1,253	-0.62%
2022/05/10	14	37.15	0	0.00	37.25	14	1,255	1.12%
2022/05/09	1	37.10	6	37.35	37.15	-5	1,246	-0.40%
2022/05/05	1	38.15	3	38.15	38.15	-2	1,241	-0.16%
2022/05/04	10	37.92	0	0.00	38.00	10	1,242	0.80%
2022/05/03	2	37.70	0	0.00	37.65	2	1,253	0.16%
2022/04/29	4	38.28	2	38.10	38.00	2	1,259	0.16%
2022/04/28	0	0.00	10	37.65	37.85	-10	1,268	-0.79%
2022/04/27	3	37.65	0	0.00	37.65	3	1,280	0.23%
2022/04/26	9	38.26	0	0.00	38.20	9	1,271	0.71%
2022/04/21	0	0.00	1	39.05	39.05	-1	1,269	-0.08%
2022/04/18	1	39.00	0	0.00	38.85	1	1,280	0.08%
2022/04/15	2	39.40	2	39.40	39.45	0	1,275	0.00%
2022/04/14	5	39.66	2	39.65	39.65	3	1,293	0.23%
2022/04/13	0	0.00	10	39.65	39.65	-10	1,297	-0.77%
2022/04/12	5	39.30	0	0.00	39.30	5	1,310	0.38%
2022/04/11	10	39.90	10	39.95	39.65	0	1,313	0.00%
2022/04/07	6	39.38	5	39.35	38.95	1	1,310	0.08%
2022/04/06	12	39.59	2	39.45	39.60	10	1,302	0.77%
2022/04/01	3	39.63	0	0.00	39.65	3	1,336	0.22%
2022/03/31	4	39.38	19	39.37	39.45	-15	1,418	-1.06%
2022/03/30	3	39.95	0	0.00	39.75	3	1,403	0.21%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/28	2	40.30	0	0.00	40.35	2	1,379	0.15%
2022/03/25	2	40.43	18.1	40.62	40.55	-16.1	1,378	-1.17%
2022/03/24	1	40.60	18	40.57	40.70	-17	1,384	-1.23%
2022/03/23	10	40.10	0	0.00	40.50	10	1,405	0.71%
2022/03/22	2	39.15	11	38.95	39.00	-9	1,401	-0.64%
2022/03/21	0	0.00	5	38.10	38.15	-5	1,341	-0.37%
2022/03/17	1	37.20	0	0.00	37.35	1	1,407	0.07%
2022/03/16	3	36.80	0	0.00	36.90	3	1,419	0.21%
2022/03/14	3	37.45	0	0.00	37.45	3	1,413	0.21%
2022/03/11	2	36.85	0	0.00	36.85	2	1,394	0.14%
2022/03/09	0	0.00	1	35.20	35.45	-1	1,397	-0.07%
2022/03/07	1	35.90	1	35.95	35.90	0	1,443	0.00%
2022/03/04	5	36.80	1	37.00	36.85	4	1,442	0.28%
2022/03/03	0	0.00	5	36.70	36.90	-5	1,454	-0.34%
2022/03/01	6	36.21	0.3	36.20	36.25	5.7	1,497	0.38%
2022/02/24	1	35.10	11	35.32	35.20	-10	1,478	-0.68%
2022/02/23	0.3	36.15	0	0.00	35.95	0.3	1,465	0.02%
2022/02/18	3	35.97	0	0.00	36.00	3	1,527	0.20%
2022/02/17	10	36.99	1	36.20	36.20	9	1,551	0.58%
2022/02/16	12	35.55	1	36.20	36.55	11	1,502	0.73%
2022/02/15	1	34.95	1	35.10	34.70	0	1,451	0.00%
2022/02/14	2	34.50	0	0.00	34.95	2	1,452	0.14%
2022/02/11	1	34.85	0	0.00	34.75	1	1,474	0.07%
2022/02/10	1	33.95	0	0.00	34.10	1	1,462	0.07%
2022/02/08	1	33.50	0	0.00	33.75	1	1,458	0.07%
2022/01/14	1	33.10	0	0.00	33.20	1	1,433	0.07%
2022/01/12	1	33.50	0	0.00	33.60	1	1,447	0.07%
2022/01/07	1	33.50	9	33.16	33.25	-8	1,425	-0.56%
2022/01/05	12	33.88	0	0.00	34.10	12	1,401	0.86%
2022/01/04	1	34.35	0	0.00	34.30	1	1,396	0.07%
2022/01/03	4	34.98	0	0.00	34.65	4	1,381	0.29%
2021/12/30	1	34.85	1	34.85	34.80	0	1,363	0.00%
2021/12/29	0	0.00	2	34.75	34.95	-2	1,354	-0.15%
2021/12/28	2	34.55	7	35.00	34.75	-5	1,343	-0.37%
2021/12/27	16	34.75	0	0.00	35.05	16	1,311	1.22%
2021/12/20	0	0.00	2	34.20	33.55	-2	1,190	-0.17%
2021/12/16	0	0.00	3	33.78	33.95	-3	1,123	-0.27%
2021/12/15	2	33.40	0	0.00	32.80	2	1,057	0.19%
2021/12/14	0	0.00	27	33.18	33.15	-27	1,012	-2.67%
2021/12/13	0	0.00	8	32.89	32.95	-8	972	-0.82%
2021/12/10	0	0.00	1	32.30	32.15	-1	936	-0.11%
2021/11/30	0	0.00	1	31.90	31.70	-1	822	-0.12%
2021/11/29	0	0.00	1	30.40	31.05	-1	803	-0.12%
2021/11/26	1	31.55	0	0.00	31.05	1	787	0.13%
2021/11/17	0	0.00	2	31.40	31.50	-2	669	-0.30%
2021/11/16	0	0.00	2	30.75	30.85	-2	630	-0.32%
2021/11/12	2	30.15	0	0.00	30.15	2	593	0.34%
2021/11/11	0	0.00	1	30.15	29.95	-1	584	-0.17%
2021/11/10	1	29.50	1	29.70	30.10	0	567	0.00%
2021/11/04	0	0.00	10	29.20	29.15	-10	529	-1.89%
2021/11/03	0	0.00	20	28.98	29.05	-20	523	-3.82%
2021/11/02	5	28.65	0	0.00	28.70	5	526	0.95%
2021/11/01	5	28.90	0	0.00	29.05	5	522	0.96%
2021/10/29	5	28.70	0	0.00	28.80	5	521	0.96%
2021/10/28	13	28.69	0	0.00	28.70	13	541	2.40%
2021/10/22	0	0.00	2	28.25	28.35	-2	592	-0.34%
2021/10/21	1	28.10	0	0.00	28.10	1	595	0.17%
2021/10/20	1	28.40	0	0.00	28.55	1	563	0.18%
2021/10/15	0	0.00	3	28.30	28.25	-3	576	-0.52%
2021/10/01	5	28.30	3	28.35	28.35	2	726	0.28%
2021/09/29	5	28.90	0	0.00	28.85	5	790	0.63%
2021/09/27	0	0.00	1	29.00	29.15	-1	821	-0.12%
2021/09/13	0	0.00	1	28.80	28.90	-1	890	-0.11%
2021/08/09	5	28.65	0	0.00	28.70	5	1,109	0.45%
2021/08/03	25	29.21	0	0.00	28.80	25	1,215	2.06%
2021/08/02	3	28.50	2	28.55	28.70	1	1,202	0.08%
2021/07/29	2	27.65	0	0.00	27.80	2	1,183	0.17%
2021/07/27	2	27.90	0	0.00	27.70	2	1,239	0.16%
2021/07/16	0	0.00	10	27.95	28.05	-10	1,571	-0.64%
2021/07/15	0	0.00	1	27.90	28.00	-1	1,577	-0.06%
2021/07/14	2	27.55	0	0.00	27.60	2	1,584	0.13%
2021/07/12	0	0.00	6	28.50	28.25	-6	1,586	-0.38%
2021/07/09	1	27.75	0	0.00	27.85	1	1,549	0.06%
2021/07/08	11	28.22	0	0.00	28.20	11	1,552	0.71%
2021/07/07	15	30.01	0	0.00	30.00	15	1,507	0.99%
2021/07/05	1	29.95	1	30.00	30.15	0	1,474	0.00%
2021/06/30	4	29.84	5	29.70	29.65	-1	1,500	-0.07%
2021/06/29	7	29.49	5	29.40	29.80	2	1,521	0.13%
2021/06/28	0	0.00	1	29.40	29.45	-1	1,503	-0.07%
2021/06/22	5	28.35	0	0.00	28.15	5	1,576	0.32%
2021/06/11	1	28.60	1	28.70	28.60	0	1,771	0.00%
2021/06/07	7	27.96	0	0.00	28.05	7	1,839	0.38%
2021/05/28	8	27.99	0	0.00	28.05	8	1,922	0.42%
2021/05/25	0	0.00	20	28.10	28.10	-20	1,907	-1.05%
2021/05/24	0	0.00	30	27.88	28.05	-30	1,906	-1.57%
2021/05/21	1	28.25	1	28.15	28.10	0	1,906	0.00%
2021/05/20	2	27.75	2	27.75	27.60	0	1,905	0.00%
2021/05/18	50	26.99	0	0.00	27.05	50	1,910	2.62%
2021/05/14	0	0.00	52	27.19	26.95	-52	1,817	-2.86%
2021/05/13	36	26.69	5	27.47	26.85	31	1,805	1.72%
2021/05/12	21	27.51	1	27.90	26.95	20	1,778	1.12%
2021/05/11	1	28.75	0	0.00	28.55	1	1,725	0.06%
2021/05/10	0	0.00	1	29.45	29.45	-1	1,703	-0.06%
2021/05/07	1	29.25	0	0.00	29.60	1	1,697	0.06%
2021/05/06	0	0.00	1	29.40	28.95	-1	1,682	-0.06%
2021/05/04	1	29.05	7	29.87	29.00	-6	1,666	-0.36%
2021/05/03	0	0.00	1	29.55	29.55	-1	1,620	-0.06%
2021/04/29	0	0.00	2	29.40	29.60	-2	1,595	-0.13%
2021/04/28	3	29.47	0	0.00	29.50	3	1,600	0.19%
2021/04/26	68	30.06	62	30.73	30.15	6	1,551	0.39%
2021/04/23	1	28.55	0	0.00	28.50	1	1,348	0.07%
2021/04/22	1	28.55	2.1	28.91	28.75	-1.1	1,351	-0.08%
2021/04/20	0	0.00	2	28.90	28.85	-2	1,463	-0.14%
2021/04/14	1	28.20	0	0.00	28.20	1	1,450	0.07%
2021/04/13	1	28.60	1	28.95	28.60	0	1,426	0.00%
2021/04/12	2	28.63	5	28.81	28.65	-3	1,411	-0.21%
2021/04/08	0	0.00	2	29.10	29.20	-2	1,370	-0.15%
2021/04/07	2	29.30	0	0.00	29.05	2	1,353	0.15%
2021/04/06	2	28.65	1	28.85	29.25	1	1,325	0.08%
2021/04/01	1	28.25	9	28.30	28.30	-8	1,281	-0.62%
2021/03/31	12	27.75	10	27.65	27.80	2	1,241	0.16%
2021/03/30	0	0.00	5	27.25	27.65	-5	1,223	-0.41%
2021/03/29	9	26.96	0	0.00	27.05	9	1,181	0.76%
2021/03/26	0	0.00	2	27.60	27.35	-2	1,153	-0.17%
2021/03/25	2	27.45	2	27.20	27.40	0	1,132	0.00%
2021/03/24	5	27.21	5	27.20	27.40	0	1,108	0.00%
2021/03/23	4	26.95	4	27.36	26.80	0	1,069	0.00%
2021/03/22	1	26.85	0	0.00	26.80	1	981	0.10%
2021/03/19	2	26.15	0	0.00	26.50	2	965	0.21%
2021/03/18	0	0.00	10	25.95	25.95	-10	936	-1.07%
2021/03/17	0	0.00	21	25.51	25.55	-21	922	-2.28%
2021/03/16	2	25.45	0	0.00	25.40	2	908	0.22%
2021/03/15	1	25.40	17	25.25	25.35	-16	905	-1.77%
2021/03/12	9	24.41	5	24.74	24.75	4	868	0.46%
2021/03/11	0	0.00	16	24.42	24.40	-16	850	-1.88%
2021/03/10	3	24.33	22	24.47	24.50	-19	835	-2.28%
2021/03/09	0	0.00	5	24.29	24.30	-5	773	-0.65%
2021/03/08	1	23.70	10	24.10	23.65	-9	752	-1.20%
2021/03/04	11	23.70	0	0.00	23.75	11	739	1.49%
2021/03/03	0	0.00	2	23.95	23.85	-2	735	-0.27%
2021/03/02	20	23.66	0	0.00	23.65	20	724	2.76%
2021/02/26	15	23.52	0	0.00	23.60	15	711	2.11%
2021/02/25	5	23.50	0	0.00	23.55	5	708	0.71%
2021/02/24	5	23.45	12	23.75	23.50	-7	703	-1.00%
2021/02/23	2	23.60	1	23.30	23.70	1	696	0.14%
2021/02/22	6	23.54	0	0.00	23.55	6	691	0.87%
2021/02/19	20	23.53	11	23.70	23.70	9	682	1.32%
2021/02/18	1	23.25	10	23.32	23.35	-9	666	-1.35%
2021/02/17	41	22.99	0	0.00	23.10	41	660	6.21%
2021/02/01	0.1	22.10	0	0.00	22.30	0.1	659	0.02%
2021/01/25	0	0.00	1	22.50	22.45	-1	644	-0.16%
2021/01/21	12	22.44	12	22.48	22.05	0	641	0.00%
2021/01/18	1	22.20	1	22.35	22.55	0	630	0.00%
2021/01/13	1	23.95	1	23.40	23.25	0	591	0.00%
2021/01/08	0	0.00	23	22.10	22.10	-23	441	-5.21%
2021/01/07	1	22.05	0	0.00	22.10	1	442	0.23%
2020/12/30	0	0.00	1	21.90	21.95	-1	490	-0.20%
2020/12/16	0	0.00	1	22.20	22.15	-1	481	-0.21%
2020/12/14	0	0.00	1	22.35	22.35	-1	480	-0.21%
2020/10/23	0	0.00	2	21.15	21.20	-2	406	-0.49%
2020/10/22	0	0.00	1	21.00	21.05	-1	404	-0.25%
2020/09/24	1	19.85	0	0.00	19.90	1	337	0.30%
2020/09/22	1	20.15	0	0.00	20.25	1	324	0.31%
2020/09/11	0	0.00	2	20.33	20.25	-2	302	-0.66%
2020/09/10	0	0.00	3	20.30	20.20	-3	294	-1.02%
2020/09/07	0	0.00	2	20.08	20.05	-2	287	-0.70%
2020/09/03	0	0.00	1	19.90	19.85	-1	273	-0.37%
2020/08/31	1	19.80	0	0.00	19.85	1	269	0.37%
2020/08/28	0	0.00	1	19.65	19.75	-1	269	-0.37%
2020/08/12	2	19.28	4	19.30	19.20	-2	231	-0.86%
2020/08/10	2	19.05	0	0.00	19.05	2	228	0.88%
2020/08/05	4	19.15	0	0.00	19.10	4	219	1.83%
2020/06/03	0	0.00	2	19.20	19.25	-2	337	-0.59%
2020/05/11	0	0.00	1	19.00	19.30	-1	356	-0.28%
2020/04/17	1	18.35	0	0.00	18.45	1	382	0.26%
2020/04/15	1	18.35	0	0.00	18.35	1	375	0.27%
2020/04/14	12	18.01	0	0.00	18.20	12	373	3.21%
2020/04/07	1	17.10	0	0.00	17.20	1	365	0.27%
2020/03/31	1	16.95	0	0.00	17.00	1	358	0.28%
2020/03/27	5	17.45	0	0.00	17.50	5	352	1.42%
2020/03/25	3	17.08	0	0.00	17.10	3	343	0.87%
2020/03/20	1	16.20	0	0.00	16.30	1	334	0.30%
2020/03/19	1	16.00	1	15.45	15.40	0	326	0.00%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/12	1	19.45	0	0.00	19.55	1	259	0.39%
2020/03/09	1	20.05	4	20.00	20.00	-3	243	-1.23%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/03/02	0	0.00	5	20.00	20.05	-5	235	-2.12%
2020/02/17	1	20.30	0	0.00	20.35	1	215	0.46%
2020/02/13	0	0.00	1	20.55	20.50	-1	213	-0.47%
2020/02/11	1	20.30	0	0.00	20.30	1	217	0.46%
2020/01/31	2	20.30	0	0.00	20.50	2	202	0.99%
2020/01/30	1	20.40	0	0.00	20.25	1	196	0.51%
2020/01/03	0	0.00	1	21.05	21.20	-1	169	-0.59%
2019/12/11	5	20.65	0	0.00	20.70	5	186	2.67%
2019/12/10	1	20.65	0	0.00	20.70	1	185	0.54%
2019/11/21	3	20.90	0	0.00	21.00	3	182	1.64%
2019/11/05	2	21.20	0	0.00	21.20	2	193	1.04%
2019/10/30	2	21.20	0	0.00	21.15	2	196	1.02%
2019/10/24	3	21.20	0	0.00	21.30	3	203	1.47%
2019/10/16	0	0.00	2	21.30	21.40	-2	213	-0.94%
2019/09/10	3	21.25	0	0.00	21.25	3	332	0.90%
2019/09/06	3	21.00	0	0.00	20.95	3	333	0.90%
2019/09/02	0	0.00	1	20.90	20.95	-1	340	-0.29%
2019/08/29	3	20.65	0	0.00	20.65	3	344	0.87%
2019/08/21	3	20.65	0	0.00	20.75	3	342	0.88%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/15	0	0.00	2	20.60	20.55	-2	341	-0.58%
2019/08/12	1	21.10	0	0.00	21.05	1	334	0.30%
2019/08/06	1	21.10	0	0.00	21.15	1	358	0.28%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/07/30	1	21.75	0	0.00	21.75	1	371	0.27%
2019/07/18	2	21.53	0	0.00	21.50	2	395	0.51%
2019/07/16	0	0.00	22	21.70	21.65	-22	393	-5.59%
2019/07/08	1	21.80	0	0.00	21.85	1	383	0.26%
2019/06/27	0	0.00	1	23.25	23.10	-1	310	-0.32%
2019/06/26	1	23.05	0	0.00	23.10	1	301	0.33%
2019/06/25	0	0.00	1	23.10	23.05	-1	303	-0.33%
2019/06/24	0	0.00	1	23.00	23.00	-1	301	-0.33%
2019/05/10	12	22.85	0	0.00	22.80	12	370	3.24%
2019/05/07	10	23.09	0	0.00	23.05	10	366	2.73%
2019/03/07	2	22.65	0	0.00	22.75	2	240	0.83%
2019/03/06	1	22.75	0	0.00	22.80	1	236	0.42%
2019/01/24	0	0.00	4	21.15	21.20	-4	175	-2.28%
2018/12/27	1	20.90	1	20.90	20.90	0	251	0.00%
2018/11/27	2	20.45	0	0.00	20.50	2	284	0.70%
2018/11/13	1	20.60	0	0.00	20.75	1	321	0.31%
2018/11/06	1	20.35	0	0.00	20.50	1	354	0.28%
2018/11/05	2	20.33	0	0.00	20.60	2	363	0.55%
2018/10/11	0	0.00	1	20.55	20.45	-1	498	-0.20%
2018/09/26	0	0.00	15	22.65	22.80	-15	749	-2.00%
2018/09/14	0	0.00	6	21.70	21.85	-6	863	-0.69%
2018/08/30	2	22.15	0	0.00	22.20	2	1,512	0.13%
2018/08/15	1	22.20	0	0.00	22.20	1	1,515	0.07%
2018/08/14	2	22.55	0	0.00	22.65	2	1,507	0.13%
2018/08/06	0	0.00	13	22.75	22.80	-13	1,500	-0.87%
2018/07/30	3	23.50	4	23.56	23.40	-1	1,510	-0.07%
2018/07/27	7	23.55	0	0.00	23.50	7	1,468	0.48%
2018/07/06	0	0.00	31	23.85	24.10	-31	1,280	-2.42%
2018/07/05	0	0.00	2	24.50	24.15	-2	1,242	-0.16%
2018/07/02	5	25.65	0	0.00	25.25	5	1,191	0.42%
2018/06/27	25	25.85	0	0.00	25.30	25	1,200	2.08%
2018/06/25	0	0.00	1	25.00	24.95	-1	1,156	-0.09%
2018/06/22	0	0.00	1	26.60	25.20	-1	1,155	-0.09%
2018/06/20	1	25.40	2	24.90	25.10	-1	1,110	-0.09%
2018/06/19	5	26.78	4	26.00	26.05	1	1,068	0.09%
2018/06/15	12	27.05	10	27.35	27.15	2	1,009	0.20%
2018/06/11	1	23.60	0	0.00	23.70	1	660	0.15%
2018/06/08	0	0.00	0.1	23.50	23.50	-0.1	671	-0.01%
2018/06/07	0	0.00	0	23.50	23.45	0	681	0.00%
2018/05/17	0	0.00	30	22.95	23.10	-30	789	-3.80%
2018/03/23	0.1	22.40	0	0.00	22.40	0.1	713	0.01%
2018/03/21	30	23.32	0	0.00	23.30	30	678	4.42%
2018/02/26	0	0.00	50	21.90	22.00	-50	564	-8.85%
2018/02/22	20	20.80	0	0.00	21.00	20	517	3.86%
2018/02/12	30	20.40	0	0.00	20.30	30	518	5.79%
2018/01/05	1	20.15	0	0.00	20.15	1	499	0.20%