偉訓 (3032)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股▼0.60%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	16.1	75.05	74.80	-16.1	2,633	-0.61%
2024/05/30	0	0.00	1	75.90	75.00	-1	2,766	-0.04%
2024/05/28	17	77.89	5	78.40	77.60	12	2,876	0.42%
2024/05/27	5	77.98	7	77.97	78.10	-2	2,890	-0.07%
2024/05/24	16	77.28	4	77.75	77.20	12	2,989	0.40%
2024/05/23	5	76.60	0	0.00	76.50	5	3,014	0.17%
2024/05/22	11	77.92	6.3	77.99	77.50	4.7	3,116	0.15%
2024/05/21	14	77.37	14	77.23	77.20	0	3,150	0.00%
2024/05/20	1	75.80	0	0.00	75.70	1	3,181	0.03%
2024/05/17	0.3	76.00	0	0.00	75.80	0.3	3,282	0.01%
2024/05/16	0	0.00	1	76.70	75.60	-1	3,364	-0.03%
2024/05/15	0	0.00	3	76.90	75.70	-3	3,516	-0.09%
2024/05/14	1	76.00	3	77.30	76.40	-2	3,821	-0.05%
2024/05/13	3	75.27	2	75.10	75.00	1	3,915	0.03%
2024/05/10	3	76.80	0	0.00	76.80	3	4,074	0.07%
2024/05/08	0.1	78.20	1	78.80	78.30	-0.9	4,303	-0.02%
2024/05/07	1	75.50	0	0.00	76.10	1	4,294	0.02%
2024/05/06	0	0.00	0.2	77.20	76.90	-0.2	4,320	0.00%
2024/05/03	4.2	76.70	1	76.90	75.60	3.2	4,334	0.07%
2024/05/02	6	76.00	0	0.00	76.10	6	4,368	0.14%
2024/04/29	8	77.95	11	77.98	77.90	-3	4,561	-0.07%
2024/04/26	6	75.60	0	0.00	75.60	6	4,725	0.13%
2024/04/25	1	72.60	0	0.00	72.50	1	4,827	0.02%
2024/04/22	0	0.00	1	71.90	71.20	-1	5,138	-0.02%
2024/04/19	0	0.00	0.1	72.60	72.50	-0.1	5,352	0.00%
2024/04/17	1	75.50	0	0.00	75.40	1	5,627	0.02%
2024/04/16	2	74.50	0	0.00	73.70	2	5,739	0.03%
2024/04/15	13	79.13	4	78.70	77.10	9	5,988	0.15%
2024/04/12	3	79.10	0	0.00	79.60	3	6,367	0.05%
2024/04/11	4	79.68	1	80.00	78.70	3	6,715	0.04%
2024/04/09	9	83.90	10	84.39	84.10	-1	6,849	-0.01%
2024/04/08	21	84.95	26	85.74	83.30	-5	6,780	-0.07%
2024/04/03	25	83.55	13	83.00	82.80	12	6,534	0.18%
2024/04/02	8	80.75	0	0.00	81.40	8	6,429	0.12%
2024/04/01	10	80.82	6	81.52	80.20	4	6,390	0.06%
2024/03/29	18	79.63	23	80.17	81.00	-5	6,307	-0.08%
2024/03/28	0	0.00	3	78.20	77.80	-3	6,172	-0.05%
2024/03/26	3	80.20	32	78.01	77.30	-29	6,162	-0.47%
2024/03/25	30	80.01	2	80.00	79.80	28	6,125	0.46%
2024/03/22	6	77.83	5	77.90	77.80	1	6,079	0.02%
2024/03/21	4	77.98	3	77.50	77.30	1	6,085	0.02%
2024/03/20	4	78.00	3.5	77.52	77.30	0.5	6,083	0.01%
2024/03/18	0	0.00	3	76.57	77.00	-3	6,094	-0.05%
2024/03/15	8	76.10	9.1	75.55	75.50	-1.1	6,101	-0.02%
2024/03/14	3	77.70	3	76.30	76.20	0	6,157	0.00%
2024/03/13	0	0.00	2	76.00	75.70	-2	6,161	-0.03%
2024/03/12	0	0.00	4.3	77.16	77.50	-4.3	6,159	-0.07%
2024/03/08	5	76.22	3.2	76.67	75.60	1.9	6,201	0.03%
2024/03/07	15	78.47	7	78.17	78.00	8	6,215	0.13%
2024/03/06	2	81.40	0	0.00	81.20	2	6,207	0.03%
2024/03/05	5	81.52	5	82.12	82.00	0	6,193	0.00%
2024/03/04	5	79.40	6	79.13	79.00	-1	6,151	-0.02%
2024/03/01	2	79.80	7	79.73	79.50	-5	6,114	-0.08%
2024/02/29	5	77.40	0	0.00	77.60	5	6,091	0.08%
2024/02/27	2	76.70	303	77.99	77.20	-301	6,186	-4.87%	大賣/鉅額交易
2024/02/26	33	80.03	180	80.52	80.60	-147	6,354	-2.31%	大賣/鉅額交易
2024/02/23	152	81.99	160	80.08	79.40	-8	6,323	-0.13%	大買/大賣/
2024/02/22	7	81.26	5	80.90	80.90	2	6,311	0.03%
2024/02/21	70	82.67	72	81.93	81.20	-2	6,301	-0.03%
2024/02/20	4	82.40	24	81.39	81.60	-20	6,277	-0.32%
2024/02/19	9	83.51	10	83.58	83.40	-1	6,217	-0.02%
2024/02/16	13	84.99	5	85.00	84.20	8	6,190	0.13%
2024/02/15	127.3	80.97	83	85.03	85.40	44.3	6,084	0.73%	大買/
2024/02/05	111	79.44	6	79.12	79.20	105	5,860	1.79%	大買/鉅額交易
2024/02/02	219	80.38	12	80.71	78.50	207	5,823	3.55%	大買/鉅額交易
2024/02/01	130	79.09	13	79.65	78.40	117	5,823	2.01%	大買/鉅額交易
2024/01/31	1	76.80	1	76.70	76.70	0	5,756	0.00%
2024/01/30	2	76.50	2	76.70	77.40	0	5,744	0.00%
2024/01/29	0	0.00	1	76.30	76.50	-1	5,776	-0.02%
2024/01/26	1	75.40	0	0.00	74.50	1	5,829	0.02%
2024/01/25	0	0.00	0	75.70	75.40	0	5,832	0.00%
2024/01/24	8	77.71	5	76.70	76.60	3	5,822	0.05%
2024/01/23	7	78.51	5	78.44	78.20	2	5,821	0.03%
2024/01/22	20	76.62	19	78.10	78.50	1	5,802	0.02%
2024/01/19	12	73.28	0	0.00	72.50	12	5,791	0.21%
2024/01/18	7	76.84	5	74.50	74.50	2	5,748	0.03%
2024/01/17	5.5	76.92	5	76.60	77.20	0.5	5,823	0.01%
2024/01/16	5.5	78.55	3	78.10	77.70	2.5	5,819	0.04%
2024/01/15	4.5	78.64	4	78.50	79.00	0.5	5,789	0.01%
2024/01/12	11.5	76.69	11	75.69	75.70	0.5	5,628	0.01%
2024/01/11	12	76.34	25	76.01	78.20	-13	5,605	-0.23%
2024/01/10	0.3	72.00	3	72.20	72.50	-2.7	5,472	-0.05%
2024/01/09	3.1	77.41	24	75.55	75.00	-20.9	5,427	-0.39%
2024/01/08	39.1	77.50	44.4	77.54	77.00	-5.3	5,204	-0.10%
2024/01/05	53	73.81	50	74.28	74.00	3	4,880	0.06%
2024/01/04	13	71.42	19	72.70	69.70	-6	4,584	-0.13%
2023/12/28	8	69.09	0	0.00	68.90	8	4,899	0.16%
2023/12/27	0	0.00	18	67.66	67.80	-18	5,354	-0.34%
2023/12/25	0.2	67.80	0	0.00	67.60	0.2	5,952	0.00%
2023/12/22	5	67.90	0	0.00	67.90	5	6,025	0.08%
2023/12/12	0	0.00	2	68.50	68.40	-2	7,117	-0.03%
2023/12/08	0	0.00	0.3	70.35	70.80	-0.3	7,175	0.00%
2023/12/07	12	70.13	0.2	70.20	69.60	11.8	7,161	0.16%
2023/12/05	2	70.60	0	0.00	70.50	2	7,159	0.03%
2023/12/04	22	71.55	3	72.53	70.90	19	7,146	0.27%
2023/12/01	1	72.10	1	72.50	73.10	0	7,107	0.00%
2023/11/30	0	0.00	2	72.40	72.10	-2	7,043	-0.03%
2023/11/29	3	71.90	3.8	71.36	72.00	-0.8	7,012	-0.01%
2023/11/28	1	69.50	1	69.40	70.40	0	6,942	0.00%
2023/11/27	0	0.00	5.3	69.15	68.80	-5.3	6,930	-0.08%
2023/11/24	3	71.37	0	0.00	70.90	3	6,911	0.04%
2023/11/23	8	71.70	8	71.54	72.00	0	6,818	0.00%
2023/11/21	5	69.16	2	70.25	67.90	3	6,621	0.05%
2023/11/20	1	69.10	1	69.00	69.20	0	6,612	0.00%
2023/11/17	2	67.15	1	67.90	67.60	1	6,608	0.02%
2023/11/16	1	67.50	0	0.00	67.40	1	6,687	0.01%
2023/11/15	3	69.77	15	69.82	68.20	-12	6,719	-0.18%
2023/11/14	4	69.68	13	69.32	69.40	-9	6,807	-0.13%
2023/11/13	8	69.16	7	69.39	69.00	1	6,862	0.01%
2023/11/10	3	69.73	3	69.97	69.90	0	6,885	0.00%
2023/11/09	13	70.00	9	69.68	70.30	4	6,920	0.06%
2023/11/08	5	69.82	2	69.75	69.80	3	6,811	0.04%
2023/11/07	0	0.00	1	67.50	67.70	-1	6,774	-0.01%
2023/11/06	3	68.80	13	68.73	67.60	-10	7,028	-0.14%
2023/11/03	13	68.31	5	67.94	67.80	8	7,334	0.11%
2023/11/02	0	0.00	2	66.35	66.30	-2	7,407	-0.03%
2023/11/01	3	64.00	0	0.00	64.40	3	7,677	0.04%
2023/10/31	2	64.45	2	67.60	64.40	0	7,860	0.00%
2023/10/30	1	66.80	0	0.00	67.10	1	7,904	0.01%
2023/10/27	6	67.77	8	68.24	68.00	-2	8,004	-0.02%
2023/10/26	0	0.00	1	64.80	64.50	-1	8,074	-0.01%
2023/10/25	0.5	67.90	3	67.63	67.50	-2.5	8,141	-0.03%
2023/10/24	0	0.00	1	64.60	65.00	-1	8,105	-0.01%
2023/10/23	6.2	63.44	3	63.00	62.80	3.2	8,212	0.04%
2023/10/20	2	60.20	0	0.00	60.30	2	8,401	0.02%
2023/10/19	6	61.72	4	62.00	61.70	2	8,600	0.02%
2023/10/18	1	62.00	0	0.00	61.90	1	8,778	0.01%
2023/10/17	2	65.00	0	0.00	65.10	2	9,074	0.02%
2023/10/12	1	71.00	0	0.00	71.40	1	9,566	0.01%
2023/10/11	1	71.00	3	74.50	71.00	-2	9,790	-0.02%
2023/10/06	1	75.30	0	0.00	75.30	1	10,018	0.01%
2023/10/05	22	76.73	19	76.19	75.70	3	10,139	0.03%
2023/10/04	31	80.36	11	79.42	79.50	20	9,986	0.20%
2023/10/03	38	81.10	40	81.43	81.20	-2	9,869	-0.02%
2023/10/02	0	0.00	6	80.03	80.60	-6	9,448	-0.06%
2023/09/28	18	74.19	21	74.72	73.30	-3	9,333	-0.03%
2023/09/27	1	70.80	1	70.80	70.80	0	9,031	0.00%
2023/09/26	1	72.60	4	71.40	70.90	-3	9,123	-0.03%
2023/09/25	2	70.30	0	0.00	69.60	2	9,103	0.02%
2023/09/22	0	0.00	35	66.16	67.20	-35	9,132	-0.38%
2023/09/21	5	67.50	5	67.60	67.50	0	9,152	0.00%
2023/09/20	35.2	68.73	1	68.60	68.60	34.2	9,119	0.38%
2023/09/19	9	71.31	22	71.01	67.50	-13	9,124	-0.14%
2023/09/18	1	66.30	2	67.90	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	2	65.40	65.70	-2	9,341	-0.02%
2023/09/14	1	65.00	2	64.50	64.50	-1	9,309	-0.01%
2023/09/12	26	61.47	25	62.00	62.00	1	9,418	0.01%
2023/09/11	0	0.00	6	61.87	60.80	-6	9,545	-0.06%
2023/09/07	1	60.70	0	0.00	61.30	1	9,853	0.01%
2023/09/06	1	59.80	2	61.40	61.60	-1	10,021	-0.01%
2023/09/05	1	58.30	1	59.40	60.00	0	10,247	0.00%
2023/09/04	1	57.60	1	58.90	59.40	0	10,299	0.00%
2023/09/01	1	59.40	1	59.50	58.80	0	10,297	0.00%
2023/08/31	5	59.16	5	59.88	59.90	0	10,319	0.00%
2023/08/30	2	59.70	2	60.50	59.50	0	10,349	0.00%
2023/08/29	3	59.27	1	59.20	59.50	2	10,452	0.02%
2023/08/28	6	60.10	1	60.40	59.70	5	10,479	0.05%
2023/08/25	5	61.90	1.2	61.96	61.50	3.8	10,533	0.04%
2023/08/24	2	65.50	1	65.80	63.00	1	10,786	0.01%
2023/08/23	3	63.67	1	64.70	64.50	2	10,947	0.02%
2023/08/22	5	64.52	0	0.00	64.30	5	10,982	0.05%
2023/08/21	1	67.30	1	66.60	67.10	0	11,003	0.00%
2023/08/18	2	69.40	32	69.75	66.30	-30	10,983	-0.27%
2023/08/17	2	67.75	1	68.10	68.20	1	10,906	0.01%
2023/08/16	0	0.00	4	65.88	67.50	-4	10,892	-0.04%
2023/08/15	5	65.24	8	64.96	65.50	-3	10,885	-0.03%
2023/08/14	2	63.10	2	63.75	63.10	0	10,859	0.00%
2023/08/11	5	63.64	2	64.00	63.50	3	10,930	0.03%
2023/08/10	34.3	66.80	4	64.50	64.30	30.3	10,852	0.28%
2023/08/09	15	70.90	8	71.56	71.40	7	10,611	0.07%
2023/08/08	1	69.70	6	68.82	68.00	-5	10,399	-0.05%
2023/08/07	1	64.60	3	67.67	69.70	-2	10,360	-0.02%
2023/08/04	5	62.68	7	63.94	64.30	-2	10,079	-0.02%
2023/08/02	5	62.58	5.2	61.12	60.10	-0.2	9,883	0.00%
2023/08/01	6	66.03	0	0.00	63.50	6	9,806	0.06%
2023/07/31	7	69.13	11	67.75	66.60	-4	9,617	-0.04%
2023/07/28	6	65.88	2	66.05	65.90	4	9,463	0.04%
2023/07/27	2	67.45	0	0.00	68.00	2	9,465	0.02%
2023/07/26	7	68.06	4	68.55	67.30	3	9,451	0.03%
2023/07/25	11	69.17	17	69.52	68.00	-6	9,355	-0.06%
2023/07/24	13.2	65.99	4	67.30	67.00	9.2	9,114	0.10%
2023/07/21	1	68.90	9	68.57	69.20	-8	8,913	-0.09%
2023/07/20	19	69.09	9	68.66	68.10	10	8,795	0.11%
2023/07/19	13	68.45	14	68.16	68.30	-1	8,538	-0.01%
2023/07/18	9	66.78	19	67.24	66.00	-10	8,472	-0.12%
2023/07/17	22	66.27	14	65.36	67.70	8	8,368	0.10%
2023/07/14	24	65.71	17	67.76	64.70	7	8,400	0.08%
2023/07/13	21	69.36	20	69.66	69.40	1	8,344	0.01%
2023/07/12	20	64.77	6	64.65	64.60	14	8,338	0.17%
2023/07/11	4	61.48	1	63.30	61.30	3	8,513	0.04%
2023/07/06	0	0.00	1	63.10	62.80	-1	8,954	-0.01%
2023/07/05	1	66.10	1	65.10	65.10	0	8,919	0.00%
2023/07/04	0	0.00	3	66.20	66.10	-3	8,900	-0.03%
2023/07/03	1	64.20	2	64.95	64.30	-1	8,944	-0.01%
2023/06/30	1	59.20	12	61.08	61.40	-11	8,882	-0.12%
2023/06/29	2	57.10	5	57.44	58.50	-3	8,799	-0.03%
2023/06/28	8	56.23	8	56.58	56.10	0	8,733	0.00%
2023/06/27	5.1	56.27	37	56.34	55.20	-31.9	8,673	-0.37%
2023/06/26	47	60.94	11	62.08	60.80	36	8,485	0.42%
2023/06/21	3	63.20	6	65.10	67.50	-3	8,173	-0.04%
2023/06/19	1	61.00	1	60.70	60.60	0	7,764	0.00%
2023/06/16	14	61.94	20	60.48	59.30	-6	7,684	-0.08%
2023/06/15	1	61.60	0	0.00	61.60	1	7,513	0.01%
2023/06/14	5	62.60	6	63.15	62.70	-1	7,351	-0.01%
2023/06/13	3.1	60.71	17	60.99	61.00	-13.9	7,127	-0.20%
2023/06/12	4	58.75	3	60.60	59.50	1	6,976	0.01%
2023/06/09	8	60.31	17	60.34	60.80	-9	6,780	-0.13%
2023/06/08	1	56.00	20.2	56.79	55.50	-19.2	6,504	-0.30%
2023/06/07	1	56.40	0	0.00	56.60	1	6,430	0.02%
2023/06/06	2	55.95	0	0.00	56.50	2	6,392	0.03%
2023/06/05	13	57.29	11.3	57.16	57.00	1.7	6,336	0.03%
2023/06/02	10	57.13	3	57.20	56.30	7	6,275	0.11%
2023/06/01	1	54.90	1	55.10	54.60	0	6,137	0.00%
2023/05/31	1	53.90	1.6	55.05	54.00	-0.6	6,075	-0.01%
2023/05/30	42	56.84	7	58.63	55.20	35	5,963	0.59%
2023/05/29	3	58.50	3	60.53	60.90	0	5,652	0.00%
2023/05/26	2	55.55	2	55.40	55.40	0	5,396	0.00%
2023/05/25	13	55.58	5	56.80	55.50	8	5,300	0.15%
2023/05/24	12	55.12	3	54.83	55.30	9	5,153	0.17%
2023/05/23	0	0.00	4	53.40	54.50	-4	5,091	-0.08%
2023/05/22	0	0.00	4	54.33	54.30	-4	5,015	-0.08%
2023/05/19	0.2	52.50	2	52.70	52.80	-1.8	4,911	-0.04%
2023/05/18	0	0.00	3	52.00	52.40	-3	4,799	-0.06%
2023/05/17	11	49.12	22	50.89	51.40	-11	4,698	-0.23%
2023/05/16	5	48.00	7	48.44	48.25	-2	4,553	-0.04%
2023/05/12	3	46.47	5	45.00	47.30	-2	4,469	-0.04%
2023/05/11	5	50.08	23	49.51	48.80	-18	4,293	-0.42%
2023/05/09	0	0.00	5	48.34	48.40	-5	4,117	-0.12%
2023/05/04	0	0.00	156	45.85	47.60	-156	3,999	-3.90%	大賣/鉅額交易
2023/05/03	27	51.16	28	50.47	47.65	-1	3,872	-0.03%
2023/05/02	17	52.15	5	52.28	52.90	12	3,713	0.32%
2023/04/28	11	50.55	4	50.68	50.60	7	3,586	0.20%
2023/04/27	20	50.00	17	50.02	49.95	3	3,473	0.09%
2023/04/26	2	49.55	0	0.00	49.35	2	3,399	0.06%
2023/04/25	3	49.18	0	0.00	49.20	3	3,331	0.09%
2023/04/24	60	51.30	0	0.00	51.50	60	3,181	1.89%
2023/04/21	9	50.86	70	50.26	50.70	-61	3,057	-1.99%
2023/04/20	9	54.17	5	54.76	52.80	4	2,829	0.14%
2023/04/19	6	56.17	4	55.78	55.90	2	2,688	0.07%
2023/04/18	25	53.10	13.1	54.78	54.70	11.9	2,443	0.49%
2023/04/17	21	53.98	17.1	54.15	54.30	3.9	2,191	0.18%
2023/04/14	157	53.02	13	53.12	53.70	144	1,836	7.84%	大買/鉅額交易
2023/04/13	11	49.24	10	48.95	48.85	1	1,436	0.07%
2023/04/12	5	50.76	9.3	50.96	51.10	-4.3	1,311	-0.33%
2023/04/11	0	0.00	4	49.13	49.90	-4	1,102	-0.36%
2023/04/07	0.2	45.42	1	44.00	44.85	-0.8	758	-0.11%
2023/03/31	1	45.85	0	0.00	45.85	1	448	0.22%
2023/03/30	10	41.60	5	41.55	41.70	5	340	1.47%
2023/03/29	0	0.00	1	39.60	39.55	-1	291	-0.34%
2023/03/22	1	38.25	0	0.00	38.40	1	193	0.52%
2023/03/21	0.1	37.65	0	0.00	37.75	0.1	180	0.08%
2023/03/02	1	33.65	0	0.00	33.50	1	100	1.00%
2023/02/07	1	30.60	0	0.00	30.70	1	64	1.56%
2022/11/21	1	28.10	0	0.00	28.15	1	68	1.46%
2022/08/11	0	0.00	5	29.75	29.65	-5	65	-7.69%
2022/07/07	5	28.25	0	0.00	28.30	5	53	9.36%
2022/04/13	1	30.80	0	0.00	30.75	1	103	0.97%
2022/04/11	0	0.00	10	30.80	30.85	-10	108	-9.23%
2022/03/25	1	31.25	0	0.00	31.05	1	144	0.69%
2022/03/07	0.1	31.20	0	0.00	30.90	0.1	150	0.06%
2022/02/24	1	31.50	0	0.00	31.15	1	149	0.67%
2022/02/16	0	0.00	1	32.05	32.00	-1	152	-0.66%
2022/02/10	0	0.00	10	32.08	32.30	-10	152	-6.55%
2022/01/25	0	0.00	2	31.10	31.05	-2	155	-1.28%
2022/01/24	0	0.00	1	31.50	31.45	-1	154	-0.65%
2022/01/11	10	32.00	0	0.00	32.00	10	151	6.62%
2022/01/07	1	32.10	1	32.10	32.15	0	149	0.00%
2022/01/05	1	33.00	20	33.04	32.75	-19	146	-12.96%
2022/01/03	0	0.00	2	33.90	33.95	-2	142	-1.41%
2021/12/30	1	33.70	0	0.00	33.70	1	138	0.72%
2021/12/29	1	34.35	0	0.00	34.30	1	126	0.79%
2021/12/24	10	31.95	0	0.00	31.95	10	108	9.21%
2021/12/03	3	31.80	0	0.00	31.55	3	105	2.83%
2021/12/02	17	31.63	0	0.00	31.75	17	106	16.03%
2021/11/22	1	31.90	0	0.00	32.05	1	116	0.86%
2021/11/04	1	32.45	0	0.00	32.45	1	190	0.53%
2021/09/24	0.1	31.40	0	0.00	31.55	0.1	289	0.03%
2021/09/14	0.1	31.60	0	0.00	31.10	0.1	310	0.03%
2021/09/06	0	32.00	0	0.00	32.05	0	318	0.01%
2021/08/24	0	0.00	2	32.15	32.10	-2	316	-0.63%
2021/08/20	1	30.70	0	0.00	30.70	1	313	0.32%
2021/08/13	0	0.00	1	35.40	35.20	-1	297	-0.34%
2021/08/10	0	0.00	0.2	41.50	41.45	-0.2	283	-0.05%
2021/08/09	2	41.93	0	0.00	41.90	2	285	0.70%
2021/08/05	0	0.00	1	42.65	42.60	-1	294	-0.34%
2021/08/04	0	0.00	1	42.20	42.30	-1	316	-0.32%
2021/08/02	1	42.45	0	0.00	42.45	1	333	0.30%
2021/07/30	1	42.25	0	0.00	42.60	1	338	0.30%
2021/07/27	1	42.20	0	0.00	42.15	1	370	0.27%
2021/07/21	0	0.00	1	41.30	40.90	-1	404	-0.25%
2021/07/20	1	41.70	2	41.65	41.40	-1	409	-0.24%
2021/07/19	1	41.95	0	0.00	42.00	1	421	0.24%
2021/07/13	0	0.00	1	41.40	41.00	-1	455	-0.22%
2021/07/09	0	0.00	3	41.57	41.70	-3	458	-0.65%
2021/06/30	1	42.40	0	0.00	42.40	1	566	0.18%
2021/06/09	1	41.40	0	0.00	41.35	1	847	0.12%
2021/05/17	0	0.00	1	36.50	37.00	-1	1,252	-0.08%
2021/05/11	3	43.05	8	43.14	42.30	-5	1,224	-0.41%
2021/05/06	1	44.00	1	43.25	43.30	0	1,211	0.00%
2021/04/22	0	0.00	1	46.20	46.20	-1	1,156	-0.09%
2021/04/20	1	47.35	3	47.40	47.35	-2	1,149	-0.17%
2021/04/16	0	0.00	1	47.25	47.40	-1	1,147	-0.09%
2021/04/14	0	0.00	10	46.50	47.35	-10	1,144	-0.87%
2021/04/13	1	49.10	2	48.10	48.05	-1	1,133	-0.09%
2021/04/12	0	0.00	4	49.35	49.00	-4	1,117	-0.36%
2021/04/08	10	49.48	0	0.00	49.05	10	1,088	0.92%
2021/04/07	1	49.05	1	48.60	49.00	0	1,073	0.00%
2021/04/01	0	0.00	10	48.70	48.30	-10	1,054	-0.95%
2021/03/31	5	48.35	5	49.35	48.35	0	1,044	0.00%
2021/03/30	13	49.56	1	49.75	49.50	12	1,015	1.18%
2021/03/29	10	49.42	11	49.52	50.00	-1	985	-0.10%
2021/03/26	1	48.35	0	0.00	48.15	1	914	0.11%
2021/03/24	2	48.00	0	0.00	47.75	2	906	0.22%
2021/03/23	0	0.00	1	47.55	47.65	-1	902	-0.11%
2021/03/22	0	0.00	3	48.00	47.55	-3	886	-0.34%
2021/03/19	3	48.53	4	48.25	48.20	-1	867	-0.12%
2021/03/18	1	47.90	1	47.90	47.70	0	863	0.00%
2021/03/17	1	48.65	3	48.37	48.05	-2	866	-0.23%
2021/03/16	3	47.72	0	0.00	48.35	3	870	0.34%
2021/03/15	0	0.00	15	46.91	47.25	-15	861	-1.74%
2021/03/11	15	46.40	0	0.00	46.45	15	883	1.70%
2021/03/10	4	46.79	0	0.00	46.45	4	885	0.45%
2021/03/05	1	47.70	1	47.70	48.00	0	893	0.00%
2021/03/04	4	47.85	4	47.39	47.70	0	892	0.00%
2021/03/03	5	46.26	0	0.00	47.75	5	887	0.56%
2021/03/02	2	49.48	4	47.83	46.60	-2	871	-0.23%
2021/02/26	0	0.00	6	48.68	48.50	-6	848	-0.71%
2021/02/25	1	48.20	1	48.65	48.90	0	822	0.00%
2021/02/24	14	47.61	4	47.85	48.00	10	796	1.25%
2021/02/23	2.1	47.70	0	0.00	47.75	2.1	768	0.27%
2021/02/18	1	42.30	0	0.00	42.75	1	661	0.15%
2021/01/15	0	0.00	4	40.20	40.10	-4	928	-0.43%
2021/01/11	0	0.00	0.1	42.80	43.00	-0.1	1,013	-0.01%
2021/01/08	0	0.00	0.5	42.10	42.40	-0.5	1,070	-0.05%
2021/01/04	0	0.00	3	43.40	43.40	-3	1,320	-0.23%
2020/12/25	1	42.95	0	0.00	42.75	1	1,499	0.07%
2020/12/07	0	0.00	2	46.00	45.70	-2	1,695	-0.12%
2020/12/04	1	44.50	0	0.00	44.50	1	1,719	0.06%
2020/12/01	0	0.00	13	44.66	44.85	-13	1,852	-0.70%
2020/11/30	1	45.50	0	0.00	45.15	1	1,944	0.05%
2020/11/23	0	0.00	1	45.65	45.65	-1	2,330	-0.04%
2020/11/19	1	45.05	1	46.00	46.00	0	2,369	0.00%
2020/11/17	1	45.40	1	45.15	44.50	0	2,439	0.00%
2020/11/16	1	45.50	0	0.00	45.50	1	2,472	0.04%
2020/11/12	2	45.25	1	44.95	44.95	1	2,502	0.04%
2020/11/10	2	48.05	5.1	48.31	48.25	-3.1	2,444	-0.13%
2020/11/03	1	48.60	0	0.00	48.10	1	2,468	0.04%
2020/11/02	2	47.88	0	0.00	49.00	2	2,466	0.08%
2020/10/30	1	49.20	0	0.00	48.35	1	2,489	0.04%
2020/10/29	2	48.80	0	0.00	51.10	2	2,501	0.08%
2020/10/28	5	50.15	0	0.00	49.70	5	2,483	0.20%
2020/10/27	2	49.45	0	0.00	49.40	2	2,475	0.08%
2020/10/26	0	0.00	4	49.96	49.75	-4	2,465	-0.16%
2020/10/23	4	50.35	0	0.00	50.10	4	2,454	0.16%
2020/10/22	3	51.10	0	0.00	49.95	3	2,446	0.12%
2020/10/21	2	49.80	0	0.00	50.00	2	2,407	0.08%
2020/10/19	1	48.95	5	49.55	49.00	-4	2,382	-0.17%
2020/10/16	0	0.00	1	52.00	50.50	-1	2,345	-0.04%
2020/10/15	4	50.06	0	0.00	50.70	4	2,289	0.17%
2020/10/14	4	50.13	3	50.17	49.90	1	2,240	0.04%
2020/10/13	4.5	49.62	13	48.99	49.90	-8.5	2,188	-0.39%
2020/10/12	5	47.00	3	46.95	47.80	2	2,075	0.10%
2020/10/08	2	48.75	10	48.55	48.50	-8	2,067	-0.39%
2020/10/07	3	47.30	2	46.50	47.50	1	2,010	0.05%
2020/10/06	1	44.55	0	0.00	46.00	1	1,979	0.05%
2020/09/29	0	0.00	5	41.82	41.75	-5	1,955	-0.26%
2020/09/22	2	42.50	0	0.00	42.20	2	1,890	0.11%
2020/09/21	0	0.00	5	44.51	43.80	-5	1,869	-0.27%
2020/09/16	1	44.25	0	0.00	44.00	1	1,830	0.05%
2020/09/15	1	44.25	0	0.00	44.40	1	1,825	0.05%
2020/09/11	1	44.85	2	43.30	44.10	-1	1,793	-0.06%
2020/09/10	3	47.60	5	46.83	45.60	-2	1,747	-0.11%
2020/09/09	2	46.50	10	46.54	46.80	-8	1,679	-0.48%
2020/09/08	1	45.60	4	46.00	46.50	-3	1,629	-0.18%
2020/09/07	21	46.40	12	45.93	45.05	9	1,570	0.57%
2020/09/04	2	45.25	1	45.00	46.00	1	1,509	0.07%
2020/09/03	10	45.34	6	45.89	45.10	4	1,455	0.27%
2020/09/02	5	44.51	8	43.91	44.50	-3	1,356	-0.22%
2020/09/01	2	42.90	0	0.00	41.80	2	1,234	0.16%
2020/08/31	4	42.75	0	0.00	42.90	4	1,165	0.34%
2020/08/28	7	42.64	1	43.45	42.50	6	1,126	0.53%
2020/08/27	16.1	43.07	2	43.08	42.90	14.1	1,061	1.33%
2020/08/26	0.1	40.35	0	0.00	40.50	0.1	940	0.01%
2020/08/24	0	38.80	0	0.00	38.50	0	887	0.00%
2020/08/18	0	0.00	5	40.00	39.50	-5	717	-0.70%
2020/08/17	0	0.00	2	38.45	38.30	-2	688	-0.29%
2020/07/15	1	30.85	0	0.00	31.05	1	383	0.26%
2020/06/23	1	31.40	0	0.00	31.20	1	269	0.37%
2020/06/15	0	0.00	5	30.00	30.00	-5	268	-1.86%
2020/06/08	5	30.50	0	0.00	30.55	5	273	1.83%
2020/06/03	0	0.00	1	30.60	30.50	-1	272	-0.37%
2020/05/29	0	0.00	1	29.20	29.25	-1	254	-0.39%
2020/05/22	0	0.00	1	28.95	29.00	-1	248	-0.40%
2020/05/13	1	28.50	0	0.00	28.65	1	223	0.45%
2020/05/11	0	0.00	1	28.00	28.10	-1	211	-0.47%
2020/05/08	1	27.55	0	0.00	27.50	1	200	0.50%
2020/04/30	1	26.55	0	0.00	26.65	1	191	0.52%
2020/03/26	1	22.80	0	0.00	23.30	1	167	0.60%
2019/12/25	0	0.00	2	28.43	28.40	-2	139	-1.44%
2019/12/10	0	0.00	0	27.70	27.80	0	98	0.00%
2019/11/19	0	0.00	1	27.15	27.05	-1	92	-1.08%
2019/11/18	0	0.00	2	27.00	27.00	-2	91	-2.20%
2019/11/15	0	0.00	1	26.90	26.95	-1	90	-1.11%
2019/11/13	0	0.00	3	26.83	26.80	-3	88	-3.39%
2019/11/11	0	0.00	2	26.70	26.45	-2	86	-2.32%
2019/09/25	1	25.75	0	0.00	25.55	1	155	0.64%
2019/09/06	0	0.00	1	26.00	25.80	-1	171	-0.58%
2019/08/30	0	0.00	2	25.15	25.00	-2	171	-1.17%
2019/08/15	0	0.00	1	25.05	25.10	-1	185	-0.54%
2019/08/06	1	24.50	0	0.00	24.85	1	193	0.52%
2019/07/05	5	28.60	1	28.45	28.70	4	161	2.48%
2019/05/14	1	26.75	0	0.00	27.10	1	177	0.56%
2019/05/10	1	27.65	0	0.00	27.70	1	173	0.58%
2019/05/06	1	28.15	0	0.00	28.15	1	168	0.59%
2019/05/03	2	28.70	2	28.95	28.80	0	164	0.00%
2019/03/22	0	0.00	1	28.50	28.50	-1	85	-1.18%
2019/03/15	0	0.00	7	26.85	26.80	-7	69	-10.08%
2018/11/06	0	0.00	6	25.50	25.10	-6	157	-3.80%
2018/10/25	0	0.00	5	21.70	20.35	-5	144	-3.47%
2018/10/17	5	23.94	0	0.00	23.90	5	134	3.72%
2018/10/16	5	23.78	0	0.00	23.80	5	134	3.71%
2018/10/11	8	24.38	0	0.00	24.10	8	131	6.08%
2018/08/07	0	0.00	1	33.35	33.10	-1	137	-0.73%
2018/07/02	0	0.00	1	34.45	34.15	-1	132	-0.76%
2018/06/22	0	0.00	1	33.35	33.40	-1	128	-0.78%
2018/06/13	0	0.00	1	33.65	33.50	-1	123	-0.81%
2018/06/11	0	0.00	1	34.00	33.80	-1	117	-0.85%
2018/06/04	2	34.75	0	0.00	34.65	2	97	2.05%
2018/05/04	0	0.00	20	35.00	35.10	-20	117	-16.97%
2018/01/16	7	38.54	0	0.00	38.50	7	124	5.63%
2018/01/15	13	38.43	0	0.00	38.40	13	125	10.34%