科風 (3043)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
114張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	32.50	0	0.00	32.70	1	232	0.43%
2024/05/17	1	33.00	1	33.20	33.80	0	226	0.00%
2024/05/07	0	29.50	0	0.00	30.05	0	193	0.02%
2024/04/19	0	0.00	1	30.40	31.00	-1	207	-0.48%
2024/04/18	1	31.60	0	0.00	31.60	1	208	0.48%
2024/02/21	0	0.00	0.1	35.65	35.55	-0.1	399	-0.02%
2024/02/19	0	0.00	0	36.05	35.75	0	412	0.00%
2024/01/25	0	0.00	0	37.15	36.15	0	644	0.00%
2024/01/12	4	35.50	0	0.00	35.25	4	678	0.59%
2023/12/29	0.7	36.90	0	0.00	37.10	0.7	748	0.09%
2023/12/28	0.3	37.65	0	0.00	37.65	0.3	753	0.04%
2023/12/27	0	0.00	2	37.80	37.65	-2	766	-0.26%
2023/12/26	5	38.00	0	0.00	37.95	5	779	0.64%
2023/12/25	7	37.42	0	0.00	37.35	7	791	0.88%
2023/12/07	7	41.51	16	41.34	40.65	-9	975	-0.92%
2023/11/09	19	43.05	8	42.01	40.60	11	1,897	0.58%
2023/10/02	2	44.20	0	0.00	44.55	2	1,763	0.11%
2023/09/27	1	44.30	0	0.00	44.30	1	1,743	0.06%
2023/09/20	0	45.25	0	0.00	42.35	0	1,680	0.00%
2023/09/19	0	0.00	1	43.00	43.20	-1	1,649	-0.06%
2023/09/13	1	45.00	1	46.30	46.20	0	1,575	0.00%
2023/09/12	0.1	47.20	0	0.00	47.20	0.1	1,535	0.01%
2023/09/11	4	52.55	4	51.85	52.40	0	1,511	0.00%
2023/09/08	3	55.83	4	54.60	52.10	-1	1,477	-0.07%
2023/09/07	4	58.05	4	57.20	57.80	0	1,443	0.00%
2023/09/06	7	65.54	1	61.90	59.00	6	1,462	0.41%
2023/09/05	2	62.80	0.3	64.50	64.50	1.7	1,364	0.12%
2023/09/01	0.4	61.80	2	65.00	62.00	-1.6	1,283	-0.13%
2023/08/30	2.5	66.42	1	68.50	65.10	1.5	1,251	0.12%
2023/08/25	0	0.00	0.1	62.40	60.90	-0.1	1,191	0.00%
2023/08/24	0	0.00	1	58.80	59.90	-1	1,177	-0.08%
2023/08/23	0	0.00	0.3	59.95	59.40	-0.3	1,158	-0.03%
2023/08/18	11	53.32	11.2	54.07	54.00	-0.2	1,086	-0.02%
2023/08/17	12	52.86	10.1	52.64	52.00	1.9	902	0.21%
2023/08/16	2.1	50.70	26.6	49.96	50.80	-24.5	697	-3.51%
2023/08/15	7	44.14	6	43.00	46.20	1	579	0.17%
2023/08/11	5	39.55	6	39.71	39.85	-1	494	-0.20%
2023/08/09	3	37.10	0	0.00	36.90	3	450	0.67%
2023/08/01	3	35.05	0	0.00	34.95	3	457	0.66%
2023/07/31	3	35.75	0	0.00	35.10	3	458	0.65%
2023/07/25	5	34.98	0	0.00	34.55	5	468	1.07%
2023/07/18	1	36.00	0	0.00	36.00	1	457	0.22%
2023/07/11	0	0.00	15	38.07	37.85	-15	443	-3.38%
2023/07/07	0	0.00	2	38.75	38.45	-2	436	-0.46%
2023/07/06	3	39.05	0	0.00	39.00	3	433	0.69%
2023/07/05	0	0.00	5	38.05	38.05	-5	430	-1.16%
2023/07/04	0	0.00	3	38.50	38.55	-3	435	-0.69%
2023/06/29	3	40.37	0	0.00	39.80	3	436	0.69%
2023/06/27	0	0.00	10	38.00	37.90	-10	432	-2.31%
2023/06/21	0	0.00	3	39.15	39.15	-3	426	-0.70%
2023/06/14	0	0.00	4	41.30	41.05	-4	403	-0.99%
2023/06/13	1	42.15	1	41.70	41.70	0	403	0.00%
2023/06/12	5	43.90	0	0.00	42.00	5	389	1.28%
2023/06/09	7	40.61	3	40.70	41.25	4	336	1.19%
2023/06/08	2	37.43	0	0.00	37.50	2	305	0.65%
2023/06/06	0	0.00	2.5	38.48	38.80	-2.5	295	-0.84%
2023/06/05	10	37.75	10	37.75	38.00	0	288	0.00%
2023/05/30	0.3	35.70	0	0.00	35.40	0.3	271	0.09%
2023/05/29	0	0.00	1	36.80	36.60	-1	265	-0.38%
2023/05/26	1	36.90	0	0.00	36.25	1	259	0.38%
2023/05/25	1	36.70	0	0.00	36.80	1	254	0.39%
2023/05/24	1	37.55	0	0.00	37.75	1	247	0.40%
2023/05/23	5	39.18	0	0.00	38.40	5	240	2.08%
2023/05/22	5	37.97	5	38.17	38.15	0	234	0.00%
2023/05/19	3	40.43	5	38.34	38.05	-2	225	-0.89%
2023/05/18	6	36.08	1	38.20	37.70	5	208	2.40%
2023/05/17	0	0.00	4.2	42.73	40.00	-4.2	184	-2.28%
2023/05/16	4	39.36	0	0.00	40.35	4	177	2.25%
2023/05/15	1	37.70	0	0.00	39.00	1	176	0.57%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.61%
2023/05/11	0.3	41.85	0	0.00	41.85	0.3	161	0.20%
2023/05/10	0.3	45.30	0	0.00	46.50	0.3	158	0.20%
2023/04/28	1	41.80	0.2	42.45	42.25	0.8	139	0.57%
2023/04/24	1	38.05	3	39.13	38.85	-2	132	-1.51%
2023/04/21	0	0.00	2	39.98	39.35	-2	129	-1.54%
2023/04/20	4	41.34	0	0.00	40.55	4	127	3.14%
2023/04/19	1	40.85	0	0.00	40.50	1	125	0.79%
2023/04/18	1	41.05	0	0.00	41.30	1	123	0.81%
2023/04/13	0	0.00	0.1	39.95	40.50	-0.1	117	-0.11%
2023/04/07	0	0.00	3	39.30	39.30	-3	107	-2.80%
2023/03/29	1	36.60	0	0.00	37.40	1	96	1.04%
2023/03/28	2	34.00	0	0.00	34.05	2	96	2.08%
2023/03/22	2	32.90	0	0.00	33.50	2	143	1.40%
2023/03/20	4	33.00	0	0.00	33.00	4	166	2.40%
2023/03/16	6	33.00	0	0.00	32.70	6	180	3.32%
2023/03/10	1	29.40	0.4	29.30	29.35	0.6	212	0.28%
2023/03/09	0	0.00	1	29.55	29.55	-1	222	-0.45%
2023/03/01	1	29.90	0	0.00	29.90	1	278	0.36%
2023/02/20	0	0.00	2	29.10	29.20	-2	311	-0.64%
2023/02/06	0	0.00	4	31.50	31.95	-4	362	-1.10%
2022/12/27	1	27.90	0	0.00	27.80	1	624	0.16%
2022/12/23	5	25.79	0	0.00	27.00	5	651	0.77%
2022/12/22	0	0.00	9	27.00	26.10	-9	669	-1.34%
2022/12/20	0	0.00	0.2	28.40	28.40	-0.2	693	-0.03%
2022/12/19	0	0.00	0.2	34.00	30.90	-0.2	711	-0.03%
2022/12/07	0	0.00	20	6.62	6.64	-20	727	-2.75%
2022/12/02	0	0.00	2	6.50	6.50	-2	777	-0.26%
2022/11/30	2	6.15	0	0.00	6.15	2	783	0.26%
2022/11/16	0	0.00	0	6.62	6.50	0	1,205	0.00%
2022/11/15	0	0.00	10	6.71	6.94	-10	1,236	-0.81%
2022/11/09	0	0.00	5	7.00	7.00	-5	1,283	-0.39%
2022/11/08	0	0.00	10	7.10	6.95	-10	1,286	-0.78%
2022/11/04	10	7.00	0	0.00	6.90	10	1,338	0.75%
2022/11/02	0	0.00	5	6.45	6.43	-5	1,325	-0.38%
2022/11/01	0	0.00	10	6.42	6.42	-10	1,328	-0.75%
2022/10/27	0	0.00	15	6.57	6.60	-15	1,328	-1.13%
2022/10/26	15	6.40	0	0.00	6.40	15	1,323	1.13%
2022/10/25	0	0.00	10	6.35	6.35	-10	1,324	-0.76%
2022/10/24	25	6.40	0	0.00	6.50	25	1,324	1.89%
2022/10/19	0	0.00	55	6.51	6.50	-55	1,315	-4.18%
2022/10/18	30	6.53	0	0.00	6.52	30	1,311	2.29%
2022/10/13	0	0.00	10	6.57	6.57	-10	1,295	-0.77%
2022/10/07	0	0.00	8	7.50	7.70	-8	1,252	-0.64%
2022/10/06	0	0.00	10	7.35	7.44	-10	1,227	-0.81%
2022/10/03	0	0.00	62	7.09	7.15	-62	1,205	-5.14%
2022/09/30	25	6.49	0	0.00	6.50	25	1,197	2.09%
2022/09/29	12	6.37	10	6.35	6.45	2	1,191	0.17%
2022/09/28	0	0.00	10	6.33	6.33	-10	1,188	-0.84%
2022/09/27	12	7.00	3	6.95	7.03	9	1,160	0.78%
2022/09/26	0	0.00	13	7.00	6.95	-13	1,150	-1.13%
2022/09/23	1	7.50	0	0.00	7.50	1	1,147	0.09%
2022/09/21	3	7.82	0	0.00	7.80	3	1,130	0.27%
2022/09/20	5	7.85	0	0.00	8.15	5	1,128	0.44%
2022/09/19	2	7.94	6	7.52	7.60	-4	1,122	-0.36%
2022/09/16	5	8.20	0	0.00	8.00	5	1,115	0.45%
2022/09/15	0	0.00	5	8.00	8.00	-5	1,117	-0.45%
2022/09/13	4	7.50	0	0.00	7.90	4	1,112	0.36%
2022/09/12	0	0.00	10	7.85	7.85	-10	1,061	-0.94%
2022/09/06	6	7.20	0	0.00	6.93	6	1,104	0.54%
2022/09/02	22	7.40	20	7.20	7.40	2	1,062	0.19%
2022/09/01	0	0.00	10	8.25	7.65	-10	1,003	-1.00%
2022/08/31	0	0.00	5	8.50	8.50	-5	957	-0.52%
2022/08/30	1	8.90	2	8.95	8.49	-1	929	-0.11%
2022/08/26	5	7.52	10	7.50	7.52	-5	820	-0.61%
2022/08/25	0	0.00	2	7.70	7.70	-2	784	-0.25%
2022/08/23	0	0.00	5	6.71	6.71	-5	641	-0.78%
2022/08/22	0	0.00	35	6.04	6.10	-35	607	-5.76%
2022/08/19	10	5.30	1	5.49	5.55	9	564	1.59%
2022/08/16	0	0.00	1	5.00	5.00	-1	516	-0.19%
2022/08/15	0	0.00	3	4.93	4.85	-3	511	-0.59%
2022/08/11	10	5.08	0	0.00	5.08	10	497	2.01%
2022/08/09	0	0.00	2	4.72	4.72	-2	494	-0.40%
2022/08/05	0	0.00	3	4.39	4.40	-3	519	-0.58%
2022/07/25	0	0.00	1	4.38	4.37	-1	511	-0.20%
2022/07/08	2	4.29	0	0.00	4.24	2	502	0.40%
2022/07/06	2	4.21	0	0.00	4.14	2	501	0.40%
2022/07/04	2	4.36	4	4.41	4.40	-2	498	-0.40%
2022/07/01	6	4.79	0	0.00	4.36	6	495	1.21%
2022/06/30	0	0.00	20	4.93	4.84	-20	479	-4.17%
2022/06/28	22	4.75	0	0.00	4.80	22	463	4.74%
2022/06/22	5	4.90	0	0.00	4.97	5	417	1.20%
2022/06/17	0	0.00	1	4.80	4.82	-1	375	-0.27%
2022/06/16	10	5.10	0	0.00	4.70	10	365	2.74%
2022/06/15	0	0.00	5	4.60	4.84	-5	323	-1.55%
2022/05/26	2	4.16	0	0.00	4.20	2	277	0.72%
2022/05/18	0	0.00	5	4.43	4.43	-5	238	-2.09%
2022/05/17	0	0.00	1	4.03	4.03	-1	224	-0.45%
2022/05/13	7	3.67	3	3.67	3.70	4	216	1.85%
2022/05/03	2	4.21	0	0.00	4.21	2	241	0.83%
2022/03/31	0	0.00	5	4.73	4.71	-5	506	-0.99%
2022/03/14	0	0.00	6	4.52	4.57	-6	548	-1.09%
2022/03/10	0	0.00	5	4.65	4.65	-5	551	-0.91%
2022/03/08	2	4.58	0	0.00	4.53	2	549	0.36%
2022/03/03	50	4.98	5	4.98	4.98	45	541	8.31%
2022/02/17	4	4.87	0	0.00	4.87	4	535	0.75%
2022/02/15	4	4.92	0	0.00	4.90	4	526	0.76%
2022/02/10	0	0.00	2	5.10	5.12	-2	518	-0.39%
2022/02/09	0	0.00	1	5.10	5.13	-1	513	-0.19%
2022/02/08	0	0.00	3	4.95	4.99	-3	505	-0.59%
2022/01/25	0	0.00	15	4.99	4.89	-15	490	-3.06%
2022/01/24	0	0.00	5	4.56	4.56	-5	474	-1.05%
2022/01/17	2	4.69	0	0.00	4.60	2	456	0.44%
2022/01/13	2	4.89	0	0.00	4.86	2	447	0.45%
2022/01/12	2	4.94	0	0.00	4.78	2	440	0.45%
2022/01/11	6	5.00	1	5.00	5.17	5	421	1.19%
2022/01/06	2	5.00	64	5.36	4.80	-62	353	-17.54%
2022/01/05	15	4.89	1	4.89	4.89	14	272	5.15%
2022/01/04	0	0.00	22	4.38	4.45	-22	242	-9.07%
2022/01/03	13	4.06	0	0.00	4.05	13	223	5.83%
2021/12/22	8	3.75	0	0.00	3.75	8	199	4.01%
2021/12/20	1	3.81	0	0.00	3.79	1	203	0.49%
2021/12/06	0	0.00	5	3.50	3.51	-5	208	-2.40%
2021/09/14	0	0.00	2	4.00	4.00	-2	269	-0.74%
2021/09/06	10	3.60	0	0.00	3.50	10	265	3.76%
2021/08/10	0	0.00	2	3.95	3.90	-2	279	-0.72%
2021/07/27	0	0.00	5	4.00	4.08	-5	344	-1.45%
2021/07/26	5	3.95	5	4.03	3.95	0	340	0.00%
2021/07/22	5	3.92	0	0.00	4.00	5	360	1.39%
2021/07/13	40	4.08	0	0.00	4.08	40	386	10.36%
2021/07/12	10	4.11	0	0.00	4.11	10	387	2.58%
2021/07/09	5	4.30	0	0.00	4.30	5	395	1.26%
2021/07/07	0	0.00	1	4.09	4.40	-1	447	-0.22%
2021/06/28	5	3.82	2	4.00	4.00	3	471	0.64%
2021/06/24	5	4.00	0	0.00	4.00	5	473	1.06%
2021/06/23	0	0.00	10	4.10	4.10	-10	476	-2.10%
2021/06/22	5	3.88	0	0.00	3.88	5	473	1.06%
2021/06/09	1	4.05	0	0.00	4.00	1	511	0.20%
2021/06/04	5	4.10	19	4.10	4.10	-14	540	-2.59%
2021/05/31	10	4.00	0	0.00	4.00	10	544	1.84%
2021/05/28	0	0.00	10	4.30	4.20	-10	546	-1.83%
2021/05/27	0	0.00	9	4.12	4.15	-9	555	-1.62%
2021/05/24	10	4.00	0	0.00	3.91	10	630	1.59%
2021/05/19	0	0.00	4	4.03	4.03	-4	654	-0.61%
2021/05/18	5	3.38	5	4.05	4.07	0	675	0.00%
2021/05/14	14	4.01	0	0.00	4.03	14	659	2.12%
2021/05/13	0	0.00	10	3.88	4.01	-10	653	-1.53%
2021/05/12	1	4.00	0	0.00	3.99	1	648	0.15%
2021/05/05	0	0.00	4	4.69	4.73	-4	628	-0.64%
2021/05/04	5	4.34	0	0.00	4.30	5	631	0.79%
2021/05/03	1	4.69	0	0.00	4.70	1	629	0.16%
2021/04/29	0	0.00	1	4.83	4.97	-1	633	-0.16%
2021/04/28	1	5.20	0	0.00	5.01	1	636	0.16%
2021/04/26	3	4.60	0	0.00	4.68	3	628	0.48%
2021/04/21	0	0.00	2	5.00	4.99	-2	640	-0.31%
2021/04/15	8	5.04	0	0.00	5.03	8	627	1.28%
2021/04/12	3	4.88	23	4.93	4.97	-20	544	-3.67%
2021/04/09	0	0.00	30	4.30	4.52	-30	541	-5.54%
2021/04/07	10	4.00	0	0.00	4.00	10	527	1.89%
2021/03/31	10	4.20	8	4.28	4.20	2	523	0.38%
2021/03/30	0	0.00	1	4.19	4.20	-1	528	-0.19%
2021/03/29	10	4.31	0	0.00	4.20	10	533	1.88%
2021/03/25	0	0.00	10	4.46	4.38	-10	542	-1.84%
2021/03/23	4	4.43	0	0.00	4.43	4	549	0.73%
2021/03/19	1	4.50	0	0.00	4.43	1	549	0.18%
2021/03/10	0	0.00	2	4.36	4.36	-2	637	-0.31%
2021/03/04	4	4.50	2	4.45	4.65	2	725	0.28%
2021/03/02	0	0.00	2	5.50	5.01	-2	772	-0.26%
2021/02/25	0	0.00	21	5.03	5.11	-21	784	-2.68%
2021/02/24	57	5.06	22	5.09	4.65	35	775	4.51%
2021/02/22	0	0.00	19	4.23	4.23	-19	734	-2.59%
2021/02/18	4	3.50	0	0.00	3.50	4	743	0.54%
2021/02/04	1	3.87	0	0.00	3.86	1	742	0.13%
2021/01/29	10	4.01	17	4.01	3.95	-7	799	-0.88%
2021/01/28	1	3.99	0	0.00	4.00	1	815	0.12%
2021/01/27	13	4.07	0	0.00	4.07	13	822	1.58%
2021/01/26	0	0.00	1	4.56	4.40	-1	829	-0.12%
2021/01/25	7	3.87	13	4.15	4.15	-6	835	-0.72%
2021/01/22	3	3.93	2	3.90	3.90	1	844	0.12%
2021/01/21	10	4.06	0	0.00	4.00	10	849	1.18%
2021/01/19	0	0.00	10	4.20	4.20	-10	891	-1.12%
2021/01/15	21	4.07	3	4.17	4.28	18	920	1.96%
2021/01/14	10	4.50	0	0.00	4.50	10	953	1.05%
2020/12/28	0	0.00	1	5.10	5.02	-1	1,293	-0.08%
2020/12/25	1	5.03	0	0.00	5.10	1	1,369	0.07%
2020/12/22	0	0.00	1	4.90	4.87	-1	1,454	-0.07%
2020/12/21	6	4.50	5	4.90	4.87	1	1,482	0.07%
2020/12/15	1	5.57	0	0.00	5.50	1	1,738	0.06%
2020/12/11	1	5.65	0	0.00	5.55	1	2,064	0.05%
2020/12/10	4	5.88	15	6.09	5.87	-11	2,095	-0.52%
2020/12/09	2	5.78	8	6.40	6.16	-6	2,245	-0.27%
2020/12/04	0	0.00	1	4.87	4.87	-1	2,325	-0.04%
2020/12/03	0	0.00	3	4.34	4.43	-3	2,341	-0.13%
2020/12/01	13	4.40	0	0.00	4.42	13	2,425	0.54%
2020/11/30	0	0.00	5	4.96	4.77	-5	2,402	-0.21%
2020/11/26	6	4.86	9	4.92	5.39	-3	2,425	-0.12%
2020/11/25	12	5.71	2	5.40	5.40	10	2,398	0.42%
2020/11/24	0	0.00	4	6.01	6.00	-4	2,425	-0.16%
2020/11/19	0	0.00	1	6.15	6.04	-1	2,546	-0.04%
2020/11/18	0	0.00	2	6.05	6.03	-2	2,571	-0.08%
2020/11/16	1	6.03	0	0.00	6.03	1	2,560	0.04%
2020/11/12	10	6.02	1	6.02	6.03	9	2,572	0.35%
2020/11/11	1	6.20	0	0.00	6.21	1	2,566	0.04%
2020/11/10	1	6.21	1	6.30	6.50	0	2,574	0.00%
2020/11/09	0	0.00	4	7.04	6.90	-4	2,563	-0.16%
2020/11/05	0	0.00	1	6.38	6.69	-1	2,552	-0.04%
2020/11/03	0	0.00	6	6.14	6.10	-6	2,548	-0.24%
2020/11/02	2	6.10	8	6.21	6.00	-6	2,554	-0.23%
2020/10/30	12	6.63	0	0.00	6.56	12	2,559	0.47%
2020/10/29	2	6.65	0	0.00	6.80	2	2,559	0.08%
2020/10/28	12	6.94	3	7.10	6.79	9	2,562	0.35%
2020/10/27	3	6.61	6	7.99	6.61	-3	2,558	-0.12%
2020/10/26	3	6.87	3	6.86	7.27	0	2,555	0.00%
2020/10/23	22	6.17	3	6.00	6.61	19	2,600	0.73%
2020/10/22	2	6.00	2	6.00	6.01	0	2,580	0.00%
2020/10/21	2	6.78	3	7.13	6.66	-1	2,558	-0.04%
2020/10/20	1	7.13	1	7.13	7.13	0	2,638	0.00%
2020/10/19	7	7.92	0	0.00	7.92	7	2,657	0.26%
2020/10/16	2	8.80	0	0.00	8.80	2	2,645	0.08%
2020/10/15	3	9.08	8	9.45	8.91	-5	2,648	-0.19%
2020/10/14	1	8.95	2	8.95	8.95	-1	2,651	-0.04%
2020/10/13	1	8.00	10	8.28	8.14	-9	2,648	-0.34%
2020/10/12	0	0.00	3	7.53	7.53	-3	2,700	-0.11%
2020/10/08	17	6.85	5	6.85	6.85	12	2,698	0.44%
2020/10/07	16	6.86	1	6.85	6.85	15	2,675	0.56%
2020/10/06	5	8.20	17	8.03	7.61	-12	2,599	-0.46%
2020/10/05	9	8.82	0	0.00	8.35	9	2,559	0.35%
2020/09/30	20	9.15	53	9.49	9.18	-33	2,525	-1.31%
2020/09/29	5	9.20	120	9.19	9.18	-115	2,452	-4.69%	大賣/鉅額交易
2020/09/28	29	10.77	62	10.55	10.20	-33	2,420	-1.36%
2020/09/25	5	11.67	60	11.33	11.30	-55	2,391	-2.30%
2020/09/24	0	0.00	66.5	11.88	11.90	-66.5	2,352	-2.83%
2020/09/23	18	11.33	80	12.66	12.15	-62	2,317	-2.67%
2020/09/22	13	11.28	64	11.54	12.20	-51	2,256	-2.26%
2020/09/21	2.5	11.77	40	11.60	11.25	-37.5	2,160	-1.74%
2020/09/18	14	12.34	66	12.36	12.50	-52	2,103	-2.47%
2020/09/17	51	13.32	77	13.09	12.70	-26	2,042	-1.27%
2020/09/16	45	10.52	70	11.60	12.15	-25	1,879	-1.33%
2020/09/15	28	11.05	0	0.00	11.05	28	1,699	1.65%
2020/09/14	8	13.60	22	14.83	12.25	-14	1,666	-0.84%
2020/09/11	0	0.00	61	13.60	13.60	-61	1,505	-4.05%
2020/09/10	0	0.00	61	12.40	12.40	-61	1,472	-4.14%
2020/09/09	38	11.30	62	11.30	11.30	-24	1,449	-1.66%
2020/09/08	1	10.30	60	10.30	10.30	-59	1,336	-4.42%
2020/09/07	1	9.37	60	9.37	9.37	-59	1,303	-4.53%
2020/09/04	22	8.45	70	8.52	8.52	-48	1,307	-3.67%
2020/09/03	0	0.00	60	7.75	7.75	-60	1,208	-4.97%
2020/09/02	2	7.05	60	7.05	7.05	-58	1,186	-4.89%
2020/09/01	16	6.41	61	6.41	6.41	-45	1,163	-3.87%
2020/08/31	5	5.83	90	5.83	5.83	-85	1,135	-7.48%
2020/08/28	2	5.79	30	5.89	5.30	-28	1,118	-2.50%
2020/08/27	21	5.62	75	5.62	5.62	-54	1,067	-5.06%
2020/08/26	2	5.11	60	5.11	5.11	-58	1,012	-5.73%
2020/08/25	0	0.00	11	4.65	4.65	-11	962	-1.14%
2020/08/24	0	0.00	2	4.19	4.23	-2	922	-0.22%
2020/08/21	1	3.85	0	0.00	3.85	1	887	0.11%
2020/08/20	1	3.43	0	0.00	3.80	1	882	0.11%
2020/08/18	3	4.00	0	0.00	4.00	3	866	0.35%
2020/08/14	1	3.52	0	0.00	3.80	1	848	0.12%
2020/08/12	0	0.00	1	3.90	3.91	-1	826	-0.12%
2020/08/11	2	4.30	0	0.00	3.78	2	816	0.24%
2020/08/10	15	3.80	0	0.00	4.17	15	798	1.88%
2020/08/07	1	3.80	1	3.92	3.80	0	784	0.00%
2020/08/06	30	4.13	0	0.00	4.00	30	775	3.87%
2020/08/05	3	4.30	0	0.00	4.10	3	760	0.39%
2020/08/03	5	4.00	2	4.00	4.00	3	723	0.41%
2020/07/31	2	3.71	0	0.00	3.71	2	708	0.28%
2020/07/29	0	0.00	3	3.52	3.75	-3	659	-0.45%
2020/07/27	2	3.78	2	4.19	3.78	0	591	0.00%
2020/07/24	1	4.19	4	4.60	4.19	-3	570	-0.53%
2020/07/23	2	4.19	5	4.19	4.19	-3	470	-0.64%
2020/07/22	0	0.00	4	3.81	3.81	-4	435	-0.92%
2020/07/21	2	3.47	6	3.47	3.47	-4	427	-0.93%
2020/07/20	4	3.16	8	3.16	3.16	-4	420	-0.95%
2020/07/16	6	2.84	987	2.88	2.62	-981	364	-269.28%	大賣/鉅額交易
2020/07/15	4	2.62	0	0.00	2.62	4	270	1.48%
2020/07/14	3	2.39	0	0.00	2.39	3	258	1.16%
2020/06/18	0	0.00	1	1.93	1.93	-1	199	-0.50%
2020/06/16	1	1.66	0	0.00	1.75	1	207	0.48%
2020/06/12	0	0.00	7	1.95	1.95	-7	211	-3.31%
2020/06/11	2	1.93	0	0.00	1.93	2	199	1.00%
2020/06/01	2	1.50	0	0.00	1.50	2	167	1.19%
2020/05/26	1	1.31	0	0.00	1.46	1	161	0.62%
2020/04/08	0	0.00	4	1.40	1.40	-4	159	-2.52%
2020/04/01	0	0.00	1	1.37	1.27	-1	158	-0.63%
2020/03/30	5	1.25	0	0.00	1.25	5	159	3.13%
2020/03/16	7	1.65	0	0.00	1.65	7	175	3.99%
2020/02/20	1	2.01	0	0.00	2.00	1	270	0.37%
2020/02/04	0	2.02	0	0.00	1.98	0	275	0.01%
2020/01/20	1	2.25	0	0.00	2.25	1	269	0.37%
2020/01/16	2	2.25	0	0.00	2.35	2	262	0.76%
2020/01/15	0	0.00	50	2.25	2.25	-50	246	-20.30%
2019/12/10	0	0.00	0	1.98	2.00	0	196	-0.01%
2019/12/02	0	0.00	10	2.38	2.38	-10	193	-5.17%
2019/11/28	60	2.00	0	0.00	2.00	60	160	37.36%
2019/11/27	30	2.35	0	0.00	2.22	30	131	22.87%
2019/11/26	70	2.54	0	0.00	2.46	70	123	56.80%
2019/11/21	20	2.60	0	0.00	2.65	20	117	17.00%
2019/11/20	10	2.64	0	0.00	2.64	10	118	8.45%
2019/11/18	35	2.63	0	0.00	2.61	35	118	29.59%
2019/11/15	0	0.00	20	2.71	2.72	-20	118	-16.83%
2019/11/14	50	2.60	0	0.00	2.60	50	115	43.17%
2019/11/13	60	2.63	0	0.00	2.65	60	117	51.04%
2019/11/12	20	2.70	0	0.00	2.70	20	126	15.86%
2019/11/11	23	2.60	0	0.00	2.60	23	127	18.05%
2019/11/08	16	2.60	0	0.00	2.60	16	127	12.58%
2019/11/07	21	2.55	0	0.00	2.55	21	127	16.48%
2019/11/06	40	2.55	0	0.00	2.55	40	128	31.07%
2019/11/05	15	2.62	0	0.00	2.62	15	127	11.79%
2019/11/04	12	2.45	0	0.00	2.60	12	128	9.34%
2019/11/01	16	2.45	0	0.00	2.50	16	128	12.47%
2019/10/31	66	2.55	0	0.00	2.50	66	128	51.52%
2019/10/30	25	2.65	0	0.00	2.65	25	126	19.75%
2019/10/28	25	2.63	0	0.00	2.63	25	126	19.77%
2019/10/25	6	2.63	0	0.00	2.68	6	128	4.67%
2019/10/24	5	2.65	0	0.00	2.65	5	130	3.84%
2019/10/22	2	2.54	0	0.00	2.54	2	133	1.50%
2019/10/21	42	2.53	0	0.00	2.53	42	135	31.11%
2019/10/18	34	2.59	1	2.55	2.59	33	134	24.53%
2019/10/17	18	2.63	0	0.00	2.63	18	133	13.46%
2019/10/16	50	2.67	0	0.00	2.65	50	131	37.91%
2019/10/15	48	2.75	0	0.00	2.72	48	131	36.55%
2019/10/14	15	2.83	0	0.00	2.83	15	130	11.54%
2019/10/09	16	2.72	0	0.00	2.72	16	129	12.38%
2019/10/08	21	2.60	0	0.00	2.60	21	131	15.93%
2019/10/07	25	2.60	0	0.00	2.60	25	132	18.92%
2019/10/01	20	2.75	0	0.00	2.75	20	131	15.21%
2019/09/27	21	2.79	0	0.00	2.80	21	130	16.04%
2019/09/26	15	2.78	0	0.00	2.78	15	130	11.48%
2019/09/25	34	2.76	0	0.00	2.76	34	132	25.58%
2019/09/24	22	2.78	0	0.00	2.78	22	132	16.59%
2019/09/20	22	2.78	0	0.00	2.78	22	133	16.52%
2019/09/19	16	2.75	0	0.00	2.78	16	131	12.16%
2019/09/16	1	2.79	0	0.00	2.79	1	128	0.78%
2019/09/12	2	2.79	0	0.00	2.79	2	125	1.59%
2019/09/10	30	2.70	0	0.00	2.75	30	117	25.48%
2019/09/09	1	2.69	0	0.00	2.70	1	115	0.86%
2019/09/06	45	2.69	0	0.00	2.69	45	115	38.96%
2019/09/05	76	2.68	0	0.00	2.69	76	115	65.84%
2019/09/04	27	2.66	0	0.00	2.70	27	114	23.68%
2019/09/03	31	2.69	0	0.00	2.69	31	113	27.29%
2019/09/02	40	2.67	0	0.00	2.69	40	112	35.52%
2019/08/30	82	2.70	0	0.00	2.69	82	112	73.17%
2019/08/29	51	2.73	0	0.00	2.72	51	108	46.87%
2019/08/28	41	2.69	0	0.00	2.71	41	104	39.14%
2019/08/26	18	2.60	0	0.00	2.62	18	100	17.97%
2019/08/23	30	2.60	0	0.00	2.61	30	98	30.41%
2019/08/22	18	2.52	0	0.00	2.53	18	96	18.57%
2019/08/21	16	2.49	0	0.00	2.50	16	98	16.26%
2019/08/20	19	2.46	0	0.00	2.46	19	97	19.51%
2019/08/19	60	2.38	0	0.00	2.40	60	93	63.84%
2019/08/16	30	2.49	0	0.00	2.46	30	91	32.76%
2019/08/14	112	2.36	0	0.00	2.40	112	79	140.62%	大買/鉅額交易
2019/08/13	46	2.29	0	0.00	2.30	46	77	59.11%
2019/08/12	30	2.23	0	0.00	2.27	30	77	38.73%
2019/08/08	30	2.22	0	0.00	2.26	30	77	38.61%
2019/08/07	10	2.22	0	0.00	2.26	10	76	13.01%
2019/08/06	25	2.25	0	0.00	2.25	25	76	32.52%
2019/08/05	45	2.26	0	0.00	2.27	45	75	59.22%
2019/08/02	39	2.26	0	0.00	2.28	39	76	50.93%
2019/08/01	31	2.27	0	0.00	2.30	31	76	40.69%
2019/07/31	30	2.26	0	0.00	2.28	30	76	39.07%
2019/07/30	10	2.30	0	0.00	2.30	10	75	13.18%
2019/07/29	52	2.26	0	0.00	2.27	52	74	69.81%
2019/07/26	40	2.28	0	0.00	2.28	40	73	54.48%
2019/07/25	55	2.27	0	0.00	2.29	55	71	76.69%
2019/07/24	80	2.27	0	0.00	2.30	80	71	112.02%
2019/07/23	76	2.28	0	0.00	2.30	76	69	109.54%
2019/07/22	20	2.30	0	0.00	2.30	20	69	28.85%
2019/07/19	20	2.30	0	0.00	2.31	20	69	28.80%
2019/07/18	20	2.30	0	0.00	2.32	20	69	28.62%
2019/07/16	10	2.31	0	0.00	2.31	10	69	14.47%
2019/07/15	10	2.34	0	0.00	2.34	10	68	14.50%
2019/03/21	2	2.58	0	0.00	2.55	2	166	1.20%
2019/03/20	1	2.54	0	0.00	2.60	1	165	0.61%
2019/02/26	1	3.02	0	0.00	3.00	1	113	0.88%
2019/01/16	15	2.35	0	0.00	2.35	15	48	30.95%
2019/01/15	20	2.31	0	0.00	2.31	20	48	41.03%
2019/01/14	10	2.33	0	0.00	2.33	10	48	20.68%
2019/01/11	2	2.35	0	0.00	2.35	2	47	4.17%
2019/01/10	10	2.35	0	0.00	2.35	10	48	20.65%
2018/12/19	18	2.06	0	0.00	2.12	18	49	36.67%
2018/12/18	15	2.10	0	0.00	2.10	15	50	29.76%
2018/12/17	12	2.20	0	0.00	2.20	12	49	24.23%
2018/12/14	13	2.15	0	0.00	2.15	13	48	26.58%
2018/12/13	6	2.17	0	0.00	2.17	6	51	11.58%
2018/12/12	5	2.17	0	0.00	2.17	5	53	9.41%
2018/12/11	6	2.15	0	0.00	2.15	6	53	11.30%
2018/12/10	10	2.13	0	0.00	2.13	10	54	18.24%
2018/12/06	2	2.08	0	0.00	2.08	2	57	3.47%
2018/12/05	27	2.15	0	0.00	2.15	27	61	44.20%
2018/11/14	10	2.00	0	0.00	2.00	10	73	13.53%
2018/11/13	5	1.99	0	0.00	1.99	5	74	6.75%
2018/11/12	2	1.98	0	0.00	1.98	2	75	2.64%
2018/11/09	10	1.98	0	0.00	1.98	10	76	13.13%
2018/11/08	10	1.98	0	0.00	1.98	10	75	13.18%
2018/11/07	10	2.00	0	0.00	2.00	10	77	12.91%
2018/11/06	10	2.00	0	0.00	2.00	10	83	11.96%
2018/11/05	9	2.00	0	0.00	2.00	9	85	10.57%
2018/11/02	20	2.00	0	0.00	2.00	20	85	23.51%
2018/10/31	20	1.96	0	0.00	1.93	20	88	22.69%
2018/10/30	20	2.03	0	0.00	2.03	20	92	21.58%
2018/08/15	0	0.00	0.8	2.41	2.41	-0.8	114	-0.69%
2018/04/23	0	2.65	0	0.00	2.65	0	165	0.00%
2018/04/19	0	2.50	0	0.00	2.45	0	164	0.02%