鈺德 (3050)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	22.05	0	0.00	22.50	1	3,038	0.03%
2024/05/24	0	0.00	39	20.85	20.85	-39	3,108	-1.25%
2024/05/17	5	22.90	5	22.52	22.50	0	3,252	0.00%
2024/05/08	0	0.00	0.2	22.50	22.35	-0.2	3,684	-0.01%
2024/05/03	0	0.00	2	22.35	22.65	-2	3,739	-0.05%
2024/05/02	0	0.00	0.2	22.55	22.75	-0.2	3,728	0.00%
2024/04/30	13	21.22	1	21.50	22.50	12	3,804	0.32%
2024/04/29	2	20.85	0	0.00	20.85	2	3,788	0.05%
2024/04/26	0	0.00	2	21.00	20.85	-2	3,824	-0.05%
2024/04/25	1	20.50	0	0.00	20.85	1	3,869	0.03%
2024/04/24	1	21.15	0	0.00	21.10	1	3,910	0.03%
2024/04/22	0	0.00	7	21.36	21.35	-7	3,905	-0.18%
2024/04/19	2	21.33	2	21.10	21.40	0	3,903	0.00%
2024/04/18	25	22.24	6	22.22	22.35	19	3,892	0.49%
2024/04/17	11	21.84	2	21.95	22.00	9	3,918	0.23%
2024/04/16	33	22.08	0	0.00	21.65	33	3,914	0.84%
2024/04/15	40	22.53	7	22.30	22.40	33	3,931	0.84%
2024/04/12	2	22.75	13	23.03	22.55	-11	3,913	-0.28%
2024/04/11	4	23.18	1	23.15	23.40	3	3,901	0.08%
2024/04/10	5	24.20	24	23.97	23.25	-19	3,892	-0.49%
2024/04/09	5	23.50	8	23.61	23.50	-3	3,876	-0.08%
2024/04/08	16	24.08	60	23.83	23.90	-44	3,849	-1.14%
2024/04/03	31	23.56	1	23.35	23.55	30	3,779	0.79%
2024/04/02	0	0.00	0.2	22.71	23.20	-0.2	3,764	-0.01%
2024/04/01	2	23.00	0	0.00	22.85	2	3,729	0.05%
2024/03/29	0	0.00	2	23.93	23.55	-2	3,689	-0.05%
2024/03/27	1	22.75	0	0.00	22.95	1	3,571	0.03%
2024/03/26	11	22.46	0	0.00	22.95	11	3,535	0.31%
2024/03/25	11	22.81	30	22.32	23.10	-19	3,359	-0.57%
2024/03/21	32	21.52	0	0.00	21.35	32	3,228	0.99%
2024/03/20	1	20.20	60	19.95	20.35	-59	3,179	-1.86%
2024/03/19	2	20.65	0	0.00	20.70	2	3,142	0.06%
2024/03/18	53	22.79	0	0.00	21.60	53	3,188	1.66%
2024/03/15	74	23.05	0	0.00	22.95	74	3,130	2.36%
2024/03/14	84	24.27	0	0.00	23.90	84	3,071	2.73%
2024/03/13	27	24.60	3	25.50	25.00	24	3,003	0.80%
2024/03/12	16	22.92	2	23.65	23.65	14	2,827	0.50%
2024/03/11	4	20.98	0	0.00	21.50	4	3,020	0.13%
2024/03/08	0	0.00	5	20.75	20.65	-5	3,459	-0.14%
2024/03/07	0	0.00	1	20.80	20.80	-1	3,503	-0.03%
2024/03/05	0	0.00	1	20.25	20.25	-1	3,595	-0.03%
2024/03/04	5	19.60	1	19.85	19.60	4	3,510	0.11%
2024/02/29	0	0.00	10	19.50	19.40	-10	3,421	-0.29%
2024/02/02	0	0.00	1	18.75	17.90	-1	2,905	-0.03%
2024/02/01	1	18.80	15	18.93	19.00	-14	2,696	-0.52%
2024/01/31	0	0.00	20	17.55	17.65	-20	2,503	-0.80%
2024/01/25	0	0.00	2	17.50	17.50	-2	2,359	-0.08%
2024/01/23	2	17.78	0	0.00	17.55	2	2,233	0.09%
2024/01/22	1	18.45	1	17.90	17.90	0	2,229	0.00%
2024/01/18	1	17.30	0	0.00	17.65	1	2,125	0.05%
2024/01/17	2	17.20	0	0.00	17.20	2	2,063	0.10%
2024/01/15	2	17.30	0	0.00	17.20	2	2,001	0.10%
2024/01/11	0	0.00	1	17.00	17.10	-1	1,954	-0.05%
2024/01/10	0	0.00	5	16.85	16.90	-5	1,915	-0.26%
2024/01/09	5	17.10	1	17.25	16.95	4	1,921	0.21%
2024/01/03	0	0.00	0.1	17.00	17.15	-0.1	1,834	-0.01%
2024/01/02	0	0.00	1	17.20	17.10	-1	1,833	-0.05%
2023/12/29	0	0.00	2	17.05	17.05	-2	1,829	-0.11%
2023/12/28	1	17.05	0	0.00	17.00	1	1,839	0.05%
2023/12/20	1	17.35	0	0.00	17.35	1	1,888	0.05%
2023/12/15	1	17.30	0	0.00	17.30	1	1,818	0.05%
2023/12/14	1	17.60	0	0.00	17.65	1	1,802	0.06%
2023/12/08	1	17.75	0	0.00	18.45	1	1,596	0.06%
2023/12/07	1	17.85	0	0.00	17.80	1	1,543	0.06%
2023/12/06	8.1	18.93	2	18.55	18.40	6.1	1,478	0.41%
2023/12/05	18	17.84	26	18.78	18.80	-8	1,195	-0.67%
2023/12/04	1	16.40	1	16.65	17.15	0	741	0.00%
2023/11/30	0	0.00	2	16.40	16.40	-2	517	-0.39%
2023/11/08	0	0.00	20	15.55	15.70	-20	505	-3.96%
2023/11/06	20	15.70	0	0.00	15.60	20	509	3.92%
2023/08/30	0	0.00	0.1	15.15	15.15	-0.1	459	-0.01%
2023/08/14	0	0.00	20	15.05	14.80	-20	466	-4.29%
2023/07/26	20	15.20	0	0.00	15.20	20	521	3.83%
2023/07/12	1	15.45	0	0.00	15.50	1	579	0.17%
2023/07/04	1	16.25	0	0.00	16.15	1	573	0.17%
2023/06/29	0	0.00	1	16.20	16.25	-1	568	-0.18%
2023/06/21	0	0.00	1	16.55	16.50	-1	627	-0.16%
2023/06/20	0	0.00	5	16.29	16.45	-5	660	-0.76%
2023/06/19	0	0.00	5	16.35	16.40	-5	678	-0.74%
2023/06/16	10	16.38	0	0.00	16.30	10	679	1.47%
2023/06/08	0	0.00	7	15.90	15.90	-7	682	-1.03%
2023/06/06	1	16.10	0	0.00	16.00	1	692	0.14%
2023/06/02	1	16.00	0	0.00	16.05	1	689	0.15%
2023/05/26	0	0.00	4	15.60	15.50	-4	705	-0.57%
2023/05/25	4	16.11	0	0.00	15.80	4	697	0.57%
2023/04/28	5	15.25	0	0.00	15.25	5	641	0.78%
2023/04/24	1	15.40	0	0.00	15.35	1	651	0.15%
2023/04/06	17	15.85	0	0.00	15.80	17	724	2.35%
2023/03/31	3	15.65	0	0.00	15.70	3	714	0.42%
2023/03/24	1	15.00	0	0.00	15.00	1	820	0.12%
2023/03/22	1	16.20	0	0.00	15.90	1	811	0.12%
2023/03/21	0	16.60	0	0.00	16.55	0	829	0.00%
2023/03/20	20	16.35	0	0.00	16.35	20	854	2.34%
2023/03/15	5	16.72	0	0.00	16.65	5	919	0.54%
2023/02/23	0	0.00	2	17.55	17.50	-2	1,080	-0.19%
2023/02/02	0	0.00	18	17.50	17.55	-18	1,380	-1.30%
2023/01/31	1	17.25	0	0.00	17.25	1	1,446	0.07%
2023/01/13	1	17.20	0	0.00	17.30	1	1,488	0.07%
2023/01/11	2	17.30	20	17.30	17.20	-18	1,549	-1.16%
2023/01/09	3	17.05	0	0.00	17.05	3	1,613	0.19%
2023/01/06	6	16.90	0	0.00	16.80	6	1,616	0.37%
2023/01/04	6	16.93	0	0.00	16.95	6	1,677	0.36%
2022/12/27	1	17.30	0	0.00	17.25	1	1,702	0.06%
2022/12/20	0	0.00	2	17.05	16.95	-2	1,742	-0.11%
2022/12/19	2	17.20	0	0.00	17.30	2	1,800	0.11%
2022/12/16	0	0.00	40	17.70	17.70	-40	1,787	-2.24%
2022/12/15	40	17.58	0	0.00	17.60	40	1,771	2.26%
2022/09/28	0	0.00	1	16.00	15.35	-1	1,172	-0.09%
2022/09/19	1	17.60	0	0.00	17.45	1	1,183	0.08%
2022/09/13	0	0.00	1	16.60	17.00	-1	1,129	-0.09%
2022/09/06	0	0.00	1	15.65	15.55	-1	1,158	-0.09%
2022/08/31	1	16.25	0	0.00	16.20	1	1,154	0.09%
2022/08/29	20	16.10	0	0.00	16.10	20	1,204	1.66%
2022/06/23	0	0.00	1	16.40	16.45	-1	1,362	-0.07%
2022/06/22	1	16.80	0	0.00	16.75	1	1,367	0.07%
2022/06/20	0	0.00	1	17.15	16.80	-1	1,346	-0.07%
2022/06/17	1	16.80	0	0.00	16.70	1	1,295	0.08%
2022/06/16	1	16.90	1	17.25	16.95	0	1,326	0.00%
2022/06/13	0	0.00	1	17.35	17.35	-1	1,278	-0.08%
2022/06/09	0	0.00	3	17.27	17.45	-3	1,289	-0.23%
2022/06/07	0	0.00	1	17.10	16.85	-1	1,276	-0.08%
2022/06/06	0	0.00	1	17.00	16.90	-1	1,285	-0.08%
2022/06/01	1	16.75	0	0.00	16.75	1	1,327	0.08%
2022/05/31	0	0.00	2	16.35	16.35	-2	1,343	-0.15%
2022/05/27	1	16.30	0	0.00	16.10	1	1,372	0.07%
2022/05/26	1	16.60	0	0.00	16.20	1	1,379	0.07%
2022/05/20	0	0.00	4	17.40	17.40	-4	1,512	-0.26%
2022/05/17	0	0.00	6	17.40	17.35	-6	1,650	-0.36%
2022/05/13	6	17.28	0	0.00	17.35	6	1,714	0.35%
2022/05/12	0	0.00	12	17.58	17.40	-12	1,753	-0.68%
2022/05/09	5	18.49	0	0.00	18.50	5	1,752	0.29%
2022/05/06	1	18.55	0	0.00	18.55	1	1,739	0.06%
2022/04/29	11	18.55	0	0.00	18.45	11	1,767	0.62%
2022/04/27	16	18.71	16	18.17	18.45	0	1,784	0.00%
2022/04/26	0	0.00	1	19.15	18.75	-1	1,775	-0.06%
2022/04/19	0	0.00	1	18.80	19.00	-1	1,783	-0.06%
2022/04/18	0	0.00	1	19.00	18.50	-1	1,799	-0.06%
2022/04/15	0	0.00	1	18.40	18.45	-1	1,770	-0.06%
2022/04/13	1	17.75	0	0.00	18.40	1	1,805	0.06%
2022/03/15	0	0.00	4	17.70	17.60	-4	3,106	-0.13%
2022/03/14	0	0.00	90	17.85	17.90	-90	3,117	-2.89%
2022/03/08	0	0.00	3	18.00	17.75	-3	3,214	-0.09%
2022/03/07	0	0.00	1	18.00	18.00	-1	3,205	-0.03%
2022/03/03	0	0.00	30	18.90	18.60	-30	3,216	-0.93%
2022/02/25	10	18.40	0	0.00	18.40	10	3,205	0.31%
2022/02/23	38	18.72	5	18.74	18.65	33	3,190	1.03%
2022/02/22	0	0.00	1	18.35	18.35	-1	3,191	-0.03%
2022/02/17	6	18.84	3	19.18	18.30	3	3,157	0.10%
2022/02/16	0	0.00	1	18.55	18.80	-1	3,062	-0.03%
2022/02/15	1	18.15	1	18.10	18.20	0	3,076	0.00%
2022/02/14	3	18.47	3	18.40	18.20	0	3,093	0.00%
2022/02/11	5	19.49	1	19.25	19.40	4	3,116	0.13%
2022/02/08	0	0.00	1	18.70	18.80	-1	3,090	-0.03%
2022/01/14	0	0.00	2	17.65	17.90	-2	3,538	-0.06%
2022/01/11	2	18.30	1	18.40	18.30	1	3,579	0.03%
2022/01/10	1	18.00	0	0.00	18.00	1	3,573	0.03%
2022/01/07	0	0.00	1	18.20	18.10	-1	3,609	-0.03%
2022/01/05	9	19.07	8	19.01	18.95	1	3,631	0.03%
2022/01/04	55	18.89	56	19.05	19.00	-1	3,519	-0.03%
2022/01/03	0	0.00	1	18.10	18.65	-1	3,458	-0.03%
2021/12/30	10	18.50	0	0.00	18.40	10	3,412	0.29%
2021/12/29	1	18.90	0	0.00	18.70	1	3,388	0.03%
2021/12/28	10	19.08	110	19.10	18.95	-100	3,315	-3.02%	大賣/
2021/12/27	127	18.84	5	18.77	19.00	122	3,146	3.88%	大買/鉅額交易
2021/12/24	0	0.00	1	18.90	18.80	-1	3,110	-0.03%
2021/12/22	1	18.10	1	18.10	18.50	0	3,033	0.00%
2021/12/21	22	18.30	0	0.00	18.10	22	2,991	0.74%
2021/12/20	36	19.22	6	19.08	19.00	30	2,927	1.02%
2021/12/16	1	18.10	51	18.45	18.10	-50	2,674	-1.87%
2021/12/10	66	18.31	15	18.26	18.20	51	2,593	1.97%
2021/12/09	0	0.00	1	18.35	17.80	-1	2,527	-0.04%
2021/12/08	25	18.19	27	17.86	17.75	-2	2,499	-0.08%
2021/12/07	5	18.70	2	18.70	18.70	3	2,440	0.12%
2021/11/25	0	0.00	1	18.10	17.60	-1	2,400	-0.04%
2021/11/23	1	17.55	0	0.00	17.50	1	2,397	0.04%
2021/11/22	1	18.25	0	0.00	17.95	1	2,382	0.04%
2021/11/19	0	0.00	3	18.13	17.80	-3	2,362	-0.13%
2021/11/17	0	0.00	1	17.55	17.60	-1	2,335	-0.04%
2021/11/12	0	0.00	71	17.65	17.85	-71	2,288	-3.10%
2021/11/11	75	18.04	0	0.00	18.05	75	2,242	3.34%
2021/11/10	1	18.00	6	18.23	18.00	-5	2,196	-0.23%
2021/11/08	2	17.50	1	17.40	17.45	1	2,119	0.05%
2021/11/05	1	17.70	0	0.00	17.60	1	2,115	0.05%
2021/11/04	0	0.00	1	18.15	18.00	-1	2,097	-0.05%
2021/11/03	1	17.55	1	17.80	17.55	0	2,050	0.00%
2021/11/02	0	0.00	12	17.69	17.70	-12	2,031	-0.59%
2021/11/01	3	17.17	0	0.00	17.20	3	2,043	0.15%
2021/10/29	2	16.35	6	16.67	17.10	-4	1,975	-0.20%
2021/10/28	97	16.85	94	17.24	16.50	3	1,902	0.16%
2021/10/27	1	16.00	1	16.30	16.15	0	1,767	0.00%
2021/10/26	1	16.20	0	0.00	15.80	1	1,742	0.06%
2021/10/19	2	15.55	0	0.00	15.40	2	1,525	0.13%
2021/10/07	0	0.00	10	14.45	14.75	-10	1,367	-0.73%
2021/10/04	10	14.00	0	0.00	13.95	10	1,342	0.75%
2021/09/22	0	0.00	8	15.00	15.50	-8	1,196	-0.67%
2021/09/15	5	15.70	0	0.00	15.80	5	1,138	0.44%
2021/09/13	3	15.35	0	0.00	15.30	3	1,085	0.28%
2021/08/17	0	0.00	6	14.41	14.30	-6	835	-0.72%
2021/08/05	6	15.45	0	0.00	15.15	6	795	0.75%
2021/08/04	0	0.00	2	15.00	15.00	-2	754	-0.27%
2021/08/02	2	14.88	0	0.00	14.50	2	745	0.27%
2021/07/29	0	0.00	0	14.80	14.25	0	717	0.00%
2021/07/26	0	0.00	4	14.60	14.90	-4	771	-0.52%
2021/07/16	0	0.00	1	15.00	14.70	-1	872	-0.11%
2021/07/15	1	14.75	0	0.00	14.80	1	914	0.11%
2021/07/13	2	14.55	2	14.60	14.45	0	998	0.00%
2021/07/12	0.1	14.60	0	0.00	14.40	0.1	1,015	0.01%
2021/06/30	0.1	14.60	0	0.00	14.65	0.1	1,703	0.01%
2021/06/29	0	0.00	8	14.55	14.55	-8	1,730	-0.46%
2021/06/25	8.1	14.70	0	0.00	14.70	8.1	1,835	0.44%
2021/06/18	0	0.00	9	14.75	14.65	-9	2,046	-0.44%
2021/06/15	0	0.00	20	14.73	14.80	-20	2,218	-0.90%
2021/05/31	5	15.60	0	0.00	15.40	5	2,404	0.21%
2021/05/25	9	15.50	0	0.00	15.45	9	2,739	0.33%
2021/05/24	10	15.34	5	15.30	15.30	5	2,767	0.18%
2021/05/18	0	0.00	5	13.70	13.80	-5	3,032	-0.16%
2021/05/11	1.1	15.59	0	0.00	14.95	1.1	3,080	0.04%
2021/04/29	0	0.00	82	17.77	17.65	-82	3,073	-2.67%
2021/04/28	0	0.00	20	17.95	18.00	-20	3,068	-0.65%
2021/04/26	0	18.20	0	0.00	18.30	0	3,114	0.00%
2021/04/22	7	18.19	0	0.00	18.10	7	3,119	0.22%
2021/04/21	19	18.74	0	0.00	18.65	19	3,094	0.61%
2021/04/20	32	18.71	1	18.70	18.55	31	3,075	1.01%
2021/04/19	1	18.10	0	0.00	18.15	1	3,045	0.03%
2021/04/16	5	18.25	0	0.00	18.30	5	3,077	0.16%
2021/04/15	21	18.26	0	0.00	18.25	21	3,201	0.66%
2021/04/14	2	17.85	8	18.43	18.25	-6	3,342	-0.18%
2021/04/13	10	19.83	10	19.00	18.90	0	3,356	0.00%
2021/04/12	41.3	20.06	30	20.18	19.70	11.3	3,255	0.35%
2021/04/09	0	0.00	3	19.10	19.65	-3	3,018	-0.10%
2021/04/08	2	19.25	10	19.15	19.00	-8	2,981	-0.27%
2021/04/07	15	19.13	19	18.94	18.90	-4	2,964	-0.13%
2021/04/06	0	0.00	8	18.60	18.70	-8	2,981	-0.27%
2021/03/31	10	18.21	0	0.00	18.25	10	3,031	0.33%
2021/03/30	0	0.00	86	19.11	18.65	-86	3,145	-2.73%
2021/03/29	0	0.00	1	19.00	18.80	-1	3,157	-0.03%
2021/03/26	46	18.94	88	18.87	18.65	-42	3,262	-1.29%
2021/03/23	1	18.45	1	18.35	18.15	0	3,668	0.00%
2021/03/22	1	18.60	1	18.75	18.55	0	3,986	0.00%
2021/03/19	0	0.00	10	18.30	18.30	-10	4,134	-0.24%
2021/03/18	81	18.75	89	19.02	18.70	-8	4,179	-0.19%
2021/03/17	18	18.07	1	18.00	18.15	17	4,183	0.41%
2021/03/16	1	17.90	0	0.00	17.80	1	4,296	0.02%
2021/03/10	0	0.00	4	17.85	17.65	-4	5,070	-0.08%
2021/03/09	2	16.88	30	16.75	16.85	-28	5,339	-0.52%
2021/03/08	33	17.65	0	0.00	17.05	33	5,593	0.59%
2021/03/05	2	17.55	0	0.00	17.55	2	6,280	0.03%
2021/03/04	1	17.85	0	0.00	17.95	1	6,323	0.02%
2021/03/02	20	18.96	20	19.29	18.70	0	6,748	0.00%
2021/02/26	2	18.35	45	18.30	18.35	-43	6,725	-0.64%
2021/02/25	36	19.11	50	19.31	18.80	-14	6,904	-0.20%
2021/02/24	20	18.88	0	0.00	18.30	20	6,780	0.29%
2021/02/23	5	18.57	0	0.00	18.50	5	6,968	0.07%
2021/02/22	10	19.45	151	18.39	19.10	-141	7,359	-1.92%	大賣/鉅額交易
2021/02/19	145	18.17	6	18.20	18.20	139	7,185	1.93%	大買/鉅額交易
2021/02/17	0	0.00	1	17.00	16.95	-1	7,221	-0.01%
2021/02/04	46	17.25	0	0.00	16.50	46	7,218	0.64%
2021/02/03	0	0.00	1	17.30	17.05	-1	7,192	-0.01%
2021/02/01	1	16.50	0	0.00	15.95	1	7,212	0.01%
2021/01/28	0	0.00	45	17.22	17.00	-45	7,439	-0.60%
2021/01/27	0	0.00	1	17.50	17.35	-1	7,439	-0.01%
2021/01/26	15	16.80	0	0.00	16.80	15	7,443	0.20%
2021/01/25	1	16.40	0	0.00	17.15	1	7,473	0.01%
2021/01/22	40	16.68	1	17.20	16.50	39	7,503	0.52%
2021/01/20	1	17.00	1	16.20	16.15	0	7,585	0.00%
2021/01/19	0	0.00	0.7	17.15	17.20	-0.7	7,550	-0.01%
2021/01/18	10	17.00	0	0.00	17.50	10	7,492	0.13%
2021/01/13	0	0.00	2	17.35	17.20	-2	7,471	-0.03%
2021/01/12	6	17.26	0	0.00	17.10	6	7,468	0.08%
2021/01/11	27	17.78	0	0.00	17.80	27	7,458	0.36%
2021/01/08	8	17.81	65	17.85	17.85	-57	7,556	-0.75%
2021/01/07	60	19.55	15	19.60	19.60	45	7,615	0.59%
2021/01/06	10	17.85	10	18.65	17.85	0	7,475	0.00%
2021/01/05	1	18.75	7	18.99	18.65	-6	7,403	-0.08%
2021/01/04	3	19.20	1	19.25	19.10	2	7,368	0.03%
2020/12/30	1	19.45	0	0.00	19.25	1	7,295	0.01%
2020/12/29	1	19.70	0	0.00	19.55	1	7,258	0.01%
2020/12/28	7	19.64	6	19.60	19.65	1	7,209	0.01%
2020/12/25	3	20.40	0	0.00	20.00	3	7,145	0.04%
2020/12/24	2	21.00	10	20.85	20.40	-8	7,086	-0.11%
2020/12/22	17	20.34	0	0.00	19.05	17	6,889	0.25%
2020/12/21	2	20.05	3	21.23	21.10	-1	6,790	-0.01%
2020/12/18	19	20.70	15	21.41	20.40	4	6,687	0.06%
2020/12/17	7	21.24	34	21.43	21.50	-27	6,634	-0.41%
2020/12/16	4	20.66	43	19.41	20.30	-39	6,352	-0.61%
2020/12/15	99	18.85	65	19.31	19.40	34	6,044	0.56%
2020/12/14	0	0.00	10	18.00	18.55	-10	5,894	-0.17%
2020/12/11	4	18.28	3	18.60	17.70	1	5,848	0.02%
2020/12/10	0	0.00	10	19.72	19.30	-10	5,720	-0.17%
2020/12/09	27	20.17	76	19.97	19.70	-49	5,661	-0.87%
2020/12/08	5	18.30	27	18.16	18.60	-22	5,565	-0.40%
2020/12/07	10	16.70	12	17.03	16.95	-2	5,515	-0.04%
2020/12/04	4	17.03	20	17.06	17.05	-16	5,423	-0.30%
2020/12/03	137	17.02	9	17.28	16.55	128	5,337	2.40%	大買/鉅額交易
2020/12/02	10	18.71	32	19.31	18.30	-22	5,193	-0.42%
2020/12/01	62	19.14	46	19.48	18.85	16	4,945	0.32%
2020/11/30	1	18.25	10	18.25	18.25	-9	4,269	-0.21%
2020/11/27	30	16.05	30	16.21	16.60	0	4,222	0.00%
2020/11/26	14	15.00	50.5	14.75	15.10	-36.5	3,907	-0.93%
2020/11/25	17.5	13.90	30	14.15	13.75	-12.5	3,766	-0.33%
2020/11/24	48	13.74	41	13.96	13.95	7	3,669	0.19%
2020/11/23	3	13.05	5	13.10	13.15	-2	3,471	-0.06%
2020/11/20	4	13.14	64	13.39	13.25	-60	3,435	-1.75%
2020/11/19	15	13.52	90	13.16	13.60	-75	3,216	-2.33%
2020/11/18	0	0.00	7	12.45	12.40	-7	2,792	-0.25%
2020/11/17	32	12.20	32	12.30	12.25	0	2,768	0.00%
2020/11/16	2	11.85	0	0.00	11.85	2	2,703	0.07%
2020/11/12	10	11.93	10	11.90	11.95	0	2,681	0.00%
2020/11/11	10	12.45	0	0.00	12.05	10	2,683	0.37%
2020/11/09	1	12.00	0	0.00	12.05	1	2,613	0.04%
2020/11/06	21	12.65	24	12.29	12.20	-3	2,583	-0.12%
2020/11/03	0	0.00	2	11.85	11.75	-2	2,341	-0.09%
2020/11/02	0	0.00	10	12.20	11.95	-10	2,322	-0.43%
2020/10/30	1	11.85	0	0.00	11.85	1	2,278	0.04%
2020/10/29	62	11.61	52	11.81	11.90	10	2,219	0.45%
2020/10/27	1	11.45	0	0.00	11.45	1	2,094	0.05%
2020/10/16	5	11.97	0	0.00	11.95	5	2,007	0.25%
2020/10/15	62	11.70	84	11.81	12.40	-22	1,856	-1.19%
2020/10/14	21	11.32	0	0.00	11.30	21	1,650	1.27%
2020/10/08	4	11.03	0	0.00	11.00	4	1,613	0.25%
2020/10/05	0	0.00	4	10.70	10.80	-4	1,643	-0.24%
2020/09/29	0	0.00	1	10.80	10.75	-1	1,701	-0.06%
2020/09/28	0	0.00	12	10.80	10.80	-12	1,765	-0.68%
2020/09/23	5	12.10	0	0.00	12.05	5	1,681	0.30%
2020/09/22	12	12.18	1	11.85	11.70	11	1,641	0.67%
2020/09/11	11	12.93	6	12.76	12.25	5	1,349	0.37%
2020/09/10	0	0.00	6	11.68	12.25	-6	1,058	-0.57%
2020/09/09	4	11.10	0	0.00	11.15	4	909	0.44%
2020/09/08	2	11.18	0	0.00	11.10	2	880	0.23%
2020/09/07	5	11.09	6	11.36	11.40	-1	814	-0.12%
2020/09/04	5	10.35	0	0.00	10.45	5	639	0.78%
2020/08/19	0	0.00	2	9.97	9.92	-2	539	-0.37%
2020/08/13	0	0.00	1	9.69	9.66	-1	481	-0.21%
2020/08/10	0	0.00	9	10.10	9.90	-9	505	-1.78%
2020/08/07	0	0.00	13	9.69	9.75	-13	499	-2.60%
2020/07/31	0	0.00	50	9.91	9.83	-50	527	-9.48%
2020/07/30	53	9.91	0	0.00	9.91	53	525	10.08%
2020/07/29	7	9.94	1	9.82	9.88	6	522	1.15%
2020/07/28	0	0.00	7	9.40	9.27	-7	516	-1.35%
2020/07/27	1	9.41	0	0.00	9.32	1	518	0.19%
2020/07/23	0	0.00	1	9.90	9.88	-1	521	-0.19%
2020/07/22	10	9.88	0	0.00	9.86	10	520	1.92%
2020/07/21	11	9.93	0	0.00	9.86	11	516	2.13%
2020/07/14	1	9.89	0	0.00	9.80	1	525	0.19%
2020/07/08	1	10.35	30	10.50	10.45	-29	476	-6.08%
2020/07/07	82	10.41	52	10.70	10.70	30	424	7.06%
2020/05/25	0	0.00	1	9.43	9.42	-1	528	-0.19%
2020/05/18	30	9.68	0	0.00	9.59	30	528	5.68%
2020/05/15	1	9.71	0	0.00	9.78	1	526	0.19%
2020/05/07	10	9.71	0	0.00	9.75	10	471	2.12%
2020/05/04	25	9.57	0	0.00	9.61	25	476	5.25%
2020/04/30	5	9.70	1	9.70	9.76	4	476	0.84%
2020/04/17	10	9.36	0	0.00	9.38	10	481	2.08%
2020/04/15	35	9.24	0	0.00	9.26	35	473	7.39%
2020/04/13	1	8.80	0	0.00	8.97	1	479	0.21%
2020/04/08	10	9.16	0	0.00	9.24	10	511	1.96%
2020/03/25	1	8.67	0	0.00	8.79	1	526	0.19%
2020/03/18	10	8.28	0	0.00	8.00	10	540	1.85%
2020/03/17	25	8.56	0	0.00	8.46	25	542	4.60%
2020/03/16	10	9.04	0	0.00	8.83	10	654	1.53%
2020/03/13	20	9.20	0	0.00	9.20	20	700	2.85%
2020/03/12	30	9.92	0	0.00	9.91	30	694	4.32%
2020/02/26	15	10.40	0	0.00	10.55	15	696	2.15%
2020/02/24	10	10.60	0	0.00	10.60	10	697	1.43%
2020/02/21	13	10.65	0	0.00	10.75	13	699	1.86%
2020/02/20	30	10.75	0	0.00	10.65	30	700	4.29%
2020/02/03	25	10.02	0	0.00	10.15	25	720	3.47%
2019/12/12	9	11.75	9	11.85	11.80	0	695	0.00%
2019/12/11	22	11.93	31	11.82	11.70	-9	670	-1.34%
2019/12/10	10	11.58	0	11.90	11.95	10	563	1.77%
2019/11/22	0	0.00	1	11.20	11.15	-1	692	-0.14%
2019/10/02	1	11.70	0	0.00	11.75	1	927	0.11%
2019/09/04	2	11.65	0	0.00	11.85	2	763	0.26%
2019/07/31	0	0.00	4	11.55	11.65	-4	702	-0.57%
2019/07/23	2	12.05	0	0.00	11.95	2	660	0.30%
2019/07/22	42	11.95	40	12.05	11.95	2	648	0.31%
2019/07/03	0	0.00	2	11.50	11.50	-2	500	-0.40%
2019/05/17	57	10.47	97	10.71	10.00	-40	438	-9.12%
2019/05/16	40	10.41	0	0.00	10.60	40	386	10.36%
2019/04/29	2	9.90	0	0.00	9.76	2	343	0.58%
2019/02/14	0	0.00	10	9.48	9.49	-10	212	-4.71%
2018/12/05	0	0.00	50	10.10	10.10	-50	310	-16.12%
2018/11/29	0	0.00	10	10.15	10.15	-10	301	-3.32%
2018/10/18	0	8.80	0	0.00	8.20	0	392	0.00%
2018/10/11	0	0.00	20	7.69	7.69	-20	398	-5.02%
2018/09/21	0	0.00	20	9.19	9.53	-20	467	-4.28%
2018/09/20	20	9.14	0	0.00	9.07	20	459	4.35%
2018/08/22	25	9.84	0	0.00	9.81	25	2,500	1.00%
2018/08/20	5	9.77	0	0.00	9.77	5	2,576	0.19%
2018/08/17	30	10.18	0	0.00	10.00	30	2,579	1.16%
2018/08/16	0	0.00	8	9.91	9.98	-8	2,563	-0.31%
2018/08/14	5	9.38	0	0.00	9.61	5	2,680	0.19%
2018/08/13	4	9.53	0	0.00	9.50	4	2,783	0.14%
2018/07/26	0	0.00	80	10.67	10.65	-80	3,206	-2.49%
2018/07/13	0	0.00	2	11.10	11.15	-2	3,187	-0.06%
2018/07/11	0	0.00	1	11.30	11.05	-1	3,183	-0.03%
2018/07/10	14	11.33	1	11.25	11.20	13	3,178	0.41%
2018/07/04	0	0.00	4	12.06	11.80	-4	3,190	-0.13%
2018/07/02	0	0.00	2	12.45	12.25	-2	3,182	-0.06%
2018/06/28	0	0.00	2	12.65	12.40	-2	3,193	-0.06%
2018/06/27	2	12.50	0	0.00	12.25	2	3,191	0.06%
2018/06/26	9	12.04	7	12.15	12.20	2	3,159	0.06%
2018/06/25	1	11.85	0	0.00	11.90	1	3,140	0.03%
2018/06/20	0	0.00	3	12.28	12.10	-3	3,115	-0.10%
2018/06/13	0	0.00	0.4	12.90	13.00	-0.4	3,061	-0.01%
2018/06/12	1	14.10	0	0.00	13.60	1	2,998	0.03%
2018/06/11	20	14.65	0	0.00	14.40	20	2,942	0.68%
2018/06/08	0	0.00	3	14.10	14.45	-3	2,839	-0.11%
2018/06/07	3	14.70	15	14.50	14.25	-12	2,805	-0.43%
2018/06/05	6	15.90	3	15.38	14.65	3	2,553	0.12%
2018/06/04	13	14.65	13.9	14.64	15.20	-0.9	2,193	-0.04%
2018/06/01	101.4	14.47	21	14.60	14.20	80.4	1,947	4.13%	大買/
2018/05/31	12	13.39	31.3	13.70	13.75	-19.3	1,645	-1.17%
2018/05/30	35	12.76	20	12.65	12.50	15	1,426	1.05%
2018/05/24	5	11.80	5	11.80	11.75	0	1,265	0.00%
2018/05/23	5	11.85	5	12.00	11.80	0	1,260	0.00%
2018/05/21	2	12.20	2	12.45	12.45	0	1,127	0.00%
2018/05/17	0	0.00	32	11.84	11.75	-32	1,020	-3.14%
2018/05/16	40	12.04	8	11.90	11.90	32	1,007	3.18%
2018/05/15	77	12.71	125	12.84	12.65	-48	949	-5.06%	大賣/
2018/05/14	100	12.50	140	12.53	12.05	-40	828	-4.83%	大賣/
2018/05/11	10	11.70	0	0.00	11.55	10	673	1.48%
2018/05/10	0	0.00	10	11.35	11.40	-10	655	-1.53%
2018/05/08	10	11.20	0	0.00	11.10	10	631	1.58%
2018/04/13	0	0.00	90	11.76	11.45	-90	1,291	-6.97%
2018/04/12	124	11.58	50	11.70	11.60	74	1,281	5.77%	大買/
2018/04/11	10	11.33	4	11.45	11.45	6	1,263	0.47%
2018/03/31	12	11.75	2	11.65	11.50	10	1,266	0.79%
2018/03/28	0	0.00	2	12.35	12.20	-2	1,230	-0.16%
2018/03/26	0	0.00	10	12.25	12.40	-10	1,198	-0.83%
2018/03/23	10	12.18	1	12.15	12.20	9	1,184	0.76%
2018/03/22	0	0.00	17	12.60	12.45	-17	1,179	-1.44%
2018/03/21	29	12.41	32	12.57	12.45	-3	1,167	-0.26%
2018/03/16	10	11.88	10	11.90	11.90	0	1,143	0.00%
2018/03/13	21	12.34	75	12.18	12.00	-54	1,138	-4.74%
2018/03/12	20	11.95	86	11.90	11.90	-66	1,086	-6.07%
2018/03/08	86	11.78	15	11.80	11.80	71	1,084	6.55%
2018/03/07	15	11.65	0	0.00	11.60	15	1,079	1.39%
2018/03/06	0	0.00	30	11.65	11.65	-30	1,079	-2.78%
2018/03/05	124	11.55	94	11.68	11.55	30	1,086	2.76%	大買/
2018/02/27	0	0.00	3	11.45	11.25	-3	1,154	-0.26%
2018/02/26	0	0.00	67	11.35	11.35	-67	1,160	-5.77%
2018/02/23	40	11.30	0	0.00	11.25	40	1,166	3.43%
2018/02/22	30	11.30	24	11.20	11.10	6	1,188	0.50%
2018/02/21	25	11.00	5	10.96	11.00	20	1,241	1.61%
2018/02/12	7	10.79	0	0.00	10.75	7	1,337	0.52%
2018/02/09	23	11.00	0	0.00	11.00	23	1,334	1.72%
2018/01/29	10	12.80	0	0.00	12.55	10	1,341	0.75%
2018/01/26	15	12.73	0	0.00	12.70	15	1,336	1.12%
2018/01/25	0	0.00	7	13.40	12.60	-7	1,319	-0.53%
2018/01/24	20	13.00	35	12.94	12.95	-15	1,251	-1.20%
2018/01/23	0	0.00	10	12.38	12.55	-10	1,155	-0.87%
2018/01/19	27	12.86	280	13.15	12.45	-253	1,135	-22.28%	大賣/鉅額交易
2018/01/18	50	12.75	90	12.81	12.90	-40	926	-4.32%
2018/01/17	177	12.47	190	12.31	12.70	-13	842	-1.54%	大買/大賣/
2018/01/15	0	0.00	2	11.80	11.80	-2	818	-0.24%
2018/01/10	0	0.00	2	11.50	11.50	-2	835	-0.24%
2018/01/05	0	0.00	2	11.70	11.75	-2	845	-0.24%
2018/01/03	245	12.10	45	12.00	11.80	200	839	23.82%	大買/鉅額交易
2018/01/02	24	11.70	7	11.50	11.70	17	806	2.11%