喬鼎 (3057)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	13.20	13.10	-2	338	-0.59%
2024/05/16	2	13.10	0	0.00	13.25	2	339	0.59%
2024/05/15	0	0.00	0.2	13.10	12.90	-0.2	336	-0.05%
2024/04/02	0	0.00	1	12.05	12.05	-1	314	-0.32%
2024/03/01	0	0.00	1	13.70	13.60	-1	342	-0.29%
2024/02/19	1	13.30	0	0.00	13.35	1	295	0.34%
2023/12/27	0	0.00	1	12.65	13.05	-1	240	-0.42%
2023/12/14	1	13.35	0	0.00	13.50	1	211	0.47%
2023/12/04	0	0.00	1	12.45	12.50	-1	153	-0.65%
2023/11/23	1	12.80	1	12.60	12.55	0	142	0.00%
2023/11/22	1	12.40	1	13.00	12.95	0	131	0.00%
2023/11/21	2	12.30	0	0.00	12.30	2	102	1.95%
2023/08/28	0	0.00	6	11.60	11.65	-6	515	-1.16%
2023/08/22	0	0.00	5	11.70	11.65	-5	515	-0.97%
2023/08/17	0	0.00	1	11.95	12.10	-1	514	-0.19%
2023/08/16	0	0.00	1	11.70	12.10	-1	513	-0.19%
2023/08/10	0	0.00	4	13.15	13.10	-4	498	-0.80%
2023/08/09	0	0.00	2	13.10	13.50	-2	495	-0.40%
2023/08/02	0	0.00	8	13.95	13.75	-8	484	-1.65%
2023/08/01	0	0.00	4	14.75	14.60	-4	473	-0.84%
2023/07/21	9	14.43	0	0.00	14.15	9	424	2.12%
2023/07/18	6	16.46	1	16.60	15.70	5	354	1.41%
2023/07/17	11	15.05	0	0.00	15.15	11	254	4.32%
2023/07/14	5	13.80	0	0.00	13.80	5	225	2.22%
2023/06/15	0	0.00	1	11.90	11.90	-1	195	-0.51%
2023/06/14	0	0.00	4	11.95	11.90	-4	193	-2.06%
2023/05/11	0	11.65	0	0.00	11.55	0	216	0.00%
2023/04/27	0	0.00	16	12.50	12.50	-16	225	-7.10%
2023/04/21	0	0.00	1	11.95	11.75	-1	204	-0.49%
2023/04/20	5	12.10	0	0.00	11.90	5	202	2.47%
2023/04/19	11	12.44	0	0.00	12.30	11	195	5.63%
2023/04/14	0	0.00	0.2	11.60	11.45	-0.2	141	-0.16%
2023/03/22	0	0.00	5	11.30	11.30	-5	150	-3.32%
2023/03/17	0	0.00	1	11.05	11.10	-1	158	-0.63%
2023/02/20	1	11.70	3	11.40	11.75	-2	159	-1.26%
2023/02/17	2	11.13	0	0.00	11.10	2	152	1.31%
2023/02/09	1	10.90	0	0.00	11.20	1	150	0.66%
2023/02/06	0	0.00	0.1	11.30	11.20	-0.1	145	-0.06%
2023/02/02	1	11.50	0	0.00	11.20	1	139	0.72%
2022/12/28	2	10.00	0	0.00	9.99	2	107	1.86%
2022/11/24	4	10.30	0	0.00	10.35	4	84	4.75%
2022/08/22	2	12.70	0	0.00	12.50	2	98	2.03%
2022/08/01	0	0.00	1	12.45	12.45	-1	94	-1.06%
2022/07/20	1	11.85	1	12.00	11.95	0	97	0.00%
2022/06/27	1	12.35	0	0.00	12.45	1	108	0.92%
2022/06/14	1	13.10	0	0.00	13.20	1	109	0.92%
2022/05/30	1	12.90	0	0.00	12.90	1	109	0.91%
2022/04/11	0	0.00	8	12.80	12.95	-8	172	-4.63%
2022/03/31	0	0.00	2	13.20	13.10	-2	195	-1.02%
2022/03/30	0	0.00	1	13.40	13.40	-1	205	-0.49%
2022/03/07	0	0.00	6	12.90	12.95	-6	387	-1.55%
2022/03/03	1	13.35	0	0.00	13.35	1	382	0.26%
2022/02/25	5	13.20	0	0.00	13.20	5	389	1.29%
2022/01/18	0	0.00	1	14.10	13.95	-1	408	-0.24%
2022/01/14	1	13.85	0	0.00	13.85	1	416	0.24%
2022/01/07	3	14.07	0	0.00	13.95	3	402	0.74%
2022/01/05	2.1	14.80	0	0.00	14.70	2.1	394	0.53%
2021/12/17	1	15.20	0	0.00	15.40	1	354	0.28%
2021/12/16	0	0.00	1	15.45	15.45	-1	317	-0.32%
2021/11/19	0	0.00	4	13.80	13.90	-4	210	-1.90%
2021/11/09	0	0.00	1	13.95	14.05	-1	233	-0.43%
2021/10/22	0	0.00	1	14.00	14.40	-1	223	-0.45%
2021/10/12	0	0.00	3	13.35	13.40	-3	234	-1.28%
2021/10/08	3	13.85	0	0.00	13.85	3	230	1.30%
2021/09/06	0	0.00	2	12.10	12.05	-2	323	-0.62%
2021/08/18	2	11.60	2	12.00	12.35	0	465	0.00%
2021/08/06	0	0.00	1	14.20	14.05	-1	570	-0.18%
2021/07/29	1	14.00	1	14.10	14.05	0	742	0.00%
2021/07/27	1	14.35	0	0.00	14.30	1	806	0.12%
2021/07/23	3	14.17	0	0.00	14.20	3	885	0.34%
2021/07/22	0	0.00	1	14.10	13.90	-1	980	-0.10%
2021/07/21	1	13.75	0	0.00	13.75	1	1,109	0.09%
2021/07/19	0	0.00	1	14.45	14.80	-1	1,205	-0.08%
2021/07/16	0	0.00	7	14.56	14.40	-7	1,241	-0.56%
2021/07/13	0	0.00	5	15.20	15.30	-5	1,316	-0.38%
2021/07/12	1	13.90	2	14.03	13.95	-1	1,296	-0.08%
2021/07/09	1	13.60	0	0.00	13.65	1	1,296	0.08%
2021/07/08	0	0.00	2	14.00	13.75	-2	1,301	-0.15%
2021/07/07	1	13.90	0	0.00	13.85	1	1,309	0.08%
2021/07/06	1	14.30	4	14.34	14.25	-3	1,308	-0.23%
2021/07/05	10	14.11	3	14.10	14.20	7	1,307	0.54%
2021/07/02	0	0.00	3	14.05	14.05	-3	1,315	-0.23%
2021/07/01	1	13.85	0	0.00	13.80	1	1,317	0.08%
2021/06/30	2	13.85	2	14.00	13.80	0	1,317	0.00%
2021/06/29	4	14.00	2	14.10	13.80	2	1,312	0.15%
2021/06/28	3	14.52	0	0.00	14.05	3	1,308	0.23%
2021/06/25	4	14.65	0	0.00	14.55	4	1,299	0.31%
2021/06/23	1	14.60	0	0.00	14.60	1	1,297	0.08%
2021/06/22	0	0.00	1	15.00	14.60	-1	1,296	-0.08%
2021/06/08	0	0.00	2	15.00	15.00	-2	1,313	-0.15%
2021/06/07	2	15.50	0	0.00	15.25	2	1,307	0.15%
2021/06/04	1	16.10	0	0.00	15.75	1	1,298	0.08%
2021/05/18	0	0.00	2	14.15	14.15	-2	1,138	-0.18%
2021/05/13	1	14.30	0	0.00	14.20	1	1,074	0.09%
2021/05/12	0	0.00	1.1	15.90	15.75	-1.1	1,052	-0.10%
2021/05/11	5	17.62	0	0.00	17.45	5	1,030	0.49%
2021/05/10	3	18.92	0	0.00	19.35	3	988	0.30%
2021/04/29	0	0.00	2	18.30	17.95	-2	802	-0.25%
2021/04/28	0	0.00	1	18.20	19.10	-1	757	-0.13%
2021/04/27	4	17.13	2	17.05	17.90	2	665	0.30%
2021/04/26	2	16.30	0	0.00	16.30	2	534	0.37%
2021/04/15	0	0.00	0.5	11.25	11.55	-0.5	292	-0.18%
2021/04/12	0.1	11.45	0	0.00	11.45	0.1	297	0.03%
2021/04/07	0	11.05	0	0.00	11.10	0	346	0.00%
2021/03/10	0	0.00	0.5	10.25	10.15	-0.5	293	-0.18%
2021/02/23	0	0.00	0.6	10.50	10.35	-0.6	332	-0.18%
2020/12/01	0	0.00	2	11.05	11.60	-2	1,237	-0.16%
2020/11/11	0	0.00	0	10.65	10.50	0	1,747	0.00%
2020/10/15	0	0.00	1	11.60	11.55	-1	1,899	-0.05%
2020/10/07	1	13.15	0.6	12.30	12.25	0.4	2,027	0.02%
2020/09/28	0	0.00	3	11.85	11.85	-3	1,999	-0.15%
2020/09/16	3	6.77	1	6.92	6.78	2	1,987	0.10%
2020/09/11	0	0.00	1	7.26	7.19	-1	1,908	-0.05%
2020/09/10	1	7.56	1	7.67	7.44	0	1,901	0.00%
2020/09/09	3	7.22	0	0.00	7.27	3	1,862	0.16%
2020/09/08	1	7.40	0	0.00	7.32	1	1,841	0.05%
2020/09/07	3	7.78	0	0.00	7.71	3	1,798	0.17%
2020/09/04	1	8.09	2	8.23	8.11	-1	1,725	-0.06%
2020/09/03	0	0.00	1	7.83	7.83	-1	1,597	-0.06%
2020/09/02	0	0.00	6	6.93	7.12	-6	1,536	-0.39%
2020/09/01	0	0.00	0	7.30	7.15	0	1,515	0.00%
2020/08/28	3	7.47	3	7.89	7.49	0	1,453	0.00%
2020/08/27	5	7.79	0	0.00	7.79	5	1,326	0.38%
2020/08/26	0	0.00	5	7.09	7.09	-5	1,258	-0.40%
2020/08/21	0	0.00	1	6.05	6.13	-1	1,126	-0.09%
2020/08/20	4	6.13	0	0.00	6.08	4	1,099	0.36%
2020/08/19	1	6.80	5	6.78	6.75	-4	1,056	-0.38%
2020/08/18	8	7.03	5	6.90	7.10	3	1,002	0.30%
2020/08/17	5	6.46	0	0.00	6.46	5	836	0.60%
2020/08/14	0	0.00	4	5.88	5.88	-4	808	-0.49%
2020/08/12	0	0.00	1	4.88	4.87	-1	724	-0.14%
2020/07/29	0	0.00	3	5.01	4.94	-3	730	-0.41%
2020/07/28	0	0.00	2	4.90	4.87	-2	746	-0.27%
2020/07/16	3	5.50	0	0.00	5.46	3	736	0.41%
2020/07/10	2	5.90	0	0.00	5.70	2	697	0.29%
2020/06/22	4	4.93	0	0.00	4.89	4	506	0.79%
2020/06/04	0	0.00	1	4.92	4.84	-1	462	-0.22%
2020/06/03	0	0.00	1	4.90	4.89	-1	461	-0.22%
2020/05/07	0	0.00	1	4.90	4.98	-1	340	-0.29%
2020/05/04	3	5.02	0	0.00	5.06	3	326	0.92%
2020/04/27	0	0.00	20	4.52	4.54	-20	293	-6.81%
2020/04/17	10	4.50	0	0.00	4.46	10	287	3.48%
2020/04/16	9	4.45	0	0.00	4.47	9	285	3.15%
2020/04/13	1	4.40	0	0.00	4.42	1	278	0.36%
2020/04/09	5	4.60	0	0.00	4.61	5	278	1.79%
2020/03/13	1	4.87	0	0.00	4.92	1	505	0.20%
2020/02/07	1	6.28	0	0.00	6.32	1	471	0.21%
2020/02/06	0	0.00	1	6.41	6.41	-1	469	-0.21%
2020/01/13	1	7.26	0	0.00	7.35	1	453	0.22%
2020/01/10	2	7.43	0	0.00	7.38	2	451	0.44%
2019/12/27	0	0.00	1	7.85	7.67	-1	432	-0.23%
2019/12/26	1	7.68	0	0.00	7.65	1	423	0.24%
2019/12/19	3	7.32	0	0.00	7.30	3	331	0.91%
2019/12/18	4	7.30	0	0.00	7.52	4	320	1.25%
2019/12/13	2	7.79	5	7.78	7.87	-3	278	-1.08%
2019/12/12	5	8.06	102	7.95	8.00	-97	260	-37.24%	大賣/
2019/12/11	0	0.00	3	7.49	7.59	-3	190	-1.57%
2019/12/10	0	0.00	0	6.90	6.90	0	145	0.00%
2019/11/05	1	6.73	0	0.00	6.72	1	129	0.77%
2019/09/24	1	7.09	0	0.00	7.07	1	141	0.71%
2019/09/19	1	7.06	0	0.00	7.06	1	144	0.69%
2019/09/04	0	0.00	2	7.30	7.24	-2	174	-1.15%
2019/08/22	2	7.11	0	0.00	7.22	2	249	0.80%
2019/08/21	0	0.00	2	7.29	7.29	-2	251	-0.80%
2019/08/14	2	7.10	0	0.00	7.14	2	253	0.79%
2019/08/06	0	0.00	2	7.31	7.30	-2	264	-0.76%
2019/08/02	2	7.61	0	0.00	7.61	2	274	0.73%
2019/07/04	0	0.00	2	8.19	8.19	-2	273	-0.73%
2019/06/21	0	0.00	10	8.15	8.11	-10	275	-3.62%
2019/03/08	0	8.18	0	0.00	8.10	0	183	0.00%
2019/02/25	0	0.00	0.2	8.18	8.16	-0.2	187	-0.08%
2019/01/29	0	0.00	2	8.01	8.00	-2	170	-1.17%
2018/10/16	0	8.95	0	0.00	8.90	0	1,249	0.00%
2018/09/12	1	9.92	0	0.00	9.93	1	1,180	0.08%
2018/09/05	3	11.38	0	0.00	11.35	3	1,058	0.28%
2018/08/31	0	0.00	1	12.55	12.55	-1	847	-0.12%
2018/08/23	1	11.00	0	0.00	11.20	1	578	0.17%
2018/08/22	0	0.00	3	11.95	11.60	-3	524	-0.57%
2018/08/14	0	0.00	2	9.19	9.23	-2	287	-0.70%
2018/06/15	0	0.00	1	9.13	9.08	-1	343	-0.29%
2018/06/14	1	9.22	0	0.00	9.16	1	342	0.29%
2018/05/28	0	0.00	2	8.39	8.32	-2	333	-0.60%
2018/05/25	2	8.10	0	0.00	8.12	2	340	0.59%
2018/05/09	1	8.28	0	0.00	8.32	1	402	0.25%
2018/05/08	1	8.99	2	8.87	8.78	-1	397	-0.25%
2018/04/20	1	9.53	0	0.00	9.68	1	399	0.25%
2018/03/16	4	10.25	0	0.00	10.30	4	491	0.81%
2018/02/07	1	9.80	0	0.00	9.71	1	448	0.22%
2018/01/19	0	0.00	3	10.85	10.85	-3	550	-0.54%