協禧 (3071)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	40.55	40.55	-1	1,556	-0.06%
2024/05/30	2	40.75	1	40.50	39.95	1	1,512	0.07%
2024/05/29	0	0.00	2	39.65	39.65	-2	1,370	-0.15%
2024/05/27	0	0.00	1.1	37.79	37.60	-1.1	1,441	-0.08%
2024/05/24	1	37.10	0	0.00	36.80	1	1,456	0.07%
2024/05/23	7	38.23	8	38.29	37.45	-1	1,448	-0.07%
2024/05/22	0	0.00	1	36.25	36.70	-1	1,380	-0.07%
2024/05/21	1	35.70	4	36.25	36.20	-3	1,363	-0.22%
2024/05/17	0	0.00	1	34.85	34.85	-1	1,340	-0.07%
2024/05/16	1	33.90	0	0.00	33.60	1	1,333	0.07%
2024/05/13	0	0.00	1	33.85	34.20	-1	1,359	-0.07%
2024/05/09	2.1	33.58	0	0.00	33.40	2.1	1,367	0.15%
2024/04/29	0	0.00	6	34.70	34.50	-6	1,367	-0.44%
2024/04/24	0	0.00	2	34.25	34.50	-2	1,364	-0.15%
2024/04/23	1	33.10	0	0.00	32.85	1	1,357	0.07%
2024/04/22	1	32.65	0	0.00	32.65	1	1,356	0.07%
2024/04/18	0	0.00	3	34.30	34.10	-3	1,343	-0.22%
2024/04/17	1	34.40	0	0.00	34.75	1	1,339	0.07%
2024/04/16	2	33.83	0	0.00	33.50	2	1,343	0.15%
2024/04/15	1	35.20	0	0.00	35.20	1	1,338	0.07%
2024/04/12	0	36.10	0	0.00	35.85	0	1,333	0.00%
2024/04/11	3	36.07	0	0.00	35.70	3	1,329	0.23%
2024/04/09	1	36.75	0	0.00	36.85	1	1,322	0.08%
2024/04/08	0	0.00	1	36.70	36.90	-1	1,318	-0.08%
2024/04/03	1	36.55	0	0.00	36.95	1	1,318	0.08%
2024/04/02	1	36.75	0	0.00	36.70	1	1,322	0.08%
2024/04/01	0	0.00	5	37.41	37.20	-5	1,327	-0.38%
2024/03/29	0	0.00	3	37.20	37.15	-3	1,325	-0.23%
2024/03/28	1	37.15	0	0.00	36.95	1	1,327	0.08%
2024/03/26	1	37.05	0	0.00	37.30	1	1,359	0.07%
2024/03/21	0	0.00	1	38.10	38.40	-1	1,326	-0.08%
2024/03/20	1	37.65	0	0.00	37.60	1	1,318	0.08%
2024/03/18	1	39.35	1	39.00	38.95	0	1,293	0.00%
2024/03/15	1	37.50	0	0.00	37.95	1	1,266	0.08%
2024/03/14	0	38.85	3	38.85	38.05	-3	1,238	-0.24%
2024/03/13	8	42.78	7	41.09	40.50	1	1,184	0.08%
2024/03/12	5	38.65	9	39.38	39.75	-4	930	-0.43%
2024/03/11	1	35.75	2	36.48	36.15	-1	866	-0.12%
2024/03/08	3	36.33	0	0.00	35.70	3	857	0.35%
2024/03/07	4	38.23	7	39.21	37.40	-3	834	-0.36%
2024/03/06	5	38.79	4	38.69	38.55	1	760	0.13%
2024/03/05	0	0.00	1	38.15	37.35	-1	665	-0.15%
2024/03/04	6	37.03	0	0.00	36.85	6	640	0.94%
2024/03/01	8	38.73	7	37.91	37.80	1	610	0.16%
2024/02/29	1	40.00	2	40.00	40.00	-1	483	-0.21%
2024/02/27	0	0.00	2	35.05	36.40	-2	434	-0.46%
2024/02/26	2	35.60	1	35.45	35.50	1	414	0.24%
2024/02/20	0	0.00	1	34.10	34.05	-1	415	-0.24%
2024/02/01	1	32.40	0	0.00	32.40	1	384	0.26%
2024/01/25	1	32.75	0	0.00	32.75	1	389	0.26%
2024/01/09	1	33.10	0	0.00	33.00	1	437	0.23%
2023/12/29	1	35.25	0	0.00	35.05	1	537	0.19%
2023/12/27	1	35.05	0	0.00	35.40	1	531	0.19%
2023/12/22	0	0.00	1	35.40	35.35	-1	523	-0.19%
2023/12/19	1	33.10	0	0.00	33.10	1	495	0.20%
2023/12/14	1	34.00	0	0.00	33.70	1	506	0.20%
2023/12/01	0	35.30	1	35.35	35.50	-1	633	-0.16%
2023/11/22	0	0.00	1	35.45	35.45	-1	890	-0.11%
2023/11/21	0	0.00	1	34.85	34.80	-1	915	-0.11%
2023/11/15	0	0.00	1	33.55	33.55	-1	1,572	-0.06%
2023/10/31	1	32.50	0	0.00	32.50	1	1,890	0.05%
2023/10/30	0	0.00	2	33.85	33.60	-2	1,965	-0.10%
2023/10/26	1	34.20	0	0.00	34.20	1	2,091	0.05%
2023/10/25	0	0.00	1	35.00	35.00	-1	2,158	-0.05%
2023/10/24	0.1	34.05	1	34.20	34.40	-0.9	2,291	-0.04%
2023/10/19	2	33.65	0	0.00	33.90	2	3,272	0.06%
2023/10/18	2	34.65	0	0.00	33.90	2	3,538	0.06%
2023/10/17	1	36.70	0	0.00	36.00	1	3,715	0.03%
2023/10/13	0.1	37.45	0	0.00	37.60	0.1	4,270	0.00%
2023/10/12	1	37.95	6	37.94	38.40	-5	4,329	-0.12%
2023/10/11	2.1	37.51	0	0.00	37.70	2.1	4,561	0.05%
2023/10/06	7	38.87	4	38.70	38.85	3	4,728	0.06%
2023/10/05	0.1	37.20	0	0.00	36.95	0.1	4,819	0.00%
2023/10/03	0.1	37.55	0	0.00	37.25	0.1	4,892	0.00%
2023/10/02	0	0.00	2	38.20	37.95	-2	5,032	-0.04%
2023/09/26	0.1	37.30	0	0.00	36.90	0.1	5,649	0.00%
2023/09/25	0.1	36.75	0	0.00	36.70	0.1	5,711	0.00%
2023/09/21	1	36.45	0	0.00	36.55	1	5,738	0.02%
2023/09/19	0.1	37.40	0	0.00	37.05	0.1	5,849	0.00%
2023/09/18	1	37.95	2	37.65	37.65	-1	5,925	-0.02%
2023/09/15	2	38.50	0	0.00	38.65	2	6,003	0.03%
2023/09/14	1	38.75	1	38.80	38.85	0	6,089	0.00%
2023/09/13	2	37.75	0	0.00	37.75	2	6,212	0.03%
2023/09/12	1	37.60	0	0.00	37.60	1	6,235	0.02%
2023/09/11	1.1	38.59	0	0.00	38.35	1.1	6,355	0.02%
2023/09/08	0	0.00	8	40.29	40.05	-8	6,345	-0.13%
2023/09/07	8.1	41.12	0	0.00	41.10	8.1	6,333	0.13%
2023/09/06	0.1	40.40	1	40.60	40.65	-0.9	6,337	-0.01%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/09/01	0.1	39.30	1	39.35	39.35	-0.9	6,432	-0.01%
2023/08/31	0.1	40.05	0	0.00	40.55	0.1	6,442	0.00%
2023/08/30	0	0.00	7	39.46	40.70	-7	6,452	-0.11%
2023/08/29	5	38.59	0	0.00	38.60	5	6,400	0.08%
2023/08/25	0	0.00	6	39.23	39.35	-6	6,413	-0.09%
2023/08/24	7	42.47	0	0.00	40.85	7	6,429	0.11%
2023/08/23	6	41.88	7	42.31	41.95	-1	6,340	-0.02%
2023/08/22	1	39.30	1	39.75	40.90	0	6,095	0.00%
2023/08/21	0	0.00	1.1	36.61	37.20	-1.1	6,102	-0.02%
2023/08/18	1	36.10	0	0.00	35.75	1	6,095	0.02%
2023/08/17	0	0.00	8	36.31	37.00	-8	6,117	-0.13%
2023/08/16	6	36.51	2	36.85	36.85	4	6,166	0.06%
2023/08/15	0	0.00	1	36.20	35.80	-1	6,148	-0.02%
2023/08/14	2	34.90	3	35.30	35.50	-1	6,163	-0.02%
2023/08/11	2	36.35	0	0.00	36.45	2	6,170	0.03%
2023/08/10	2	36.85	1	37.30	37.00	1	6,175	0.02%
2023/08/09	2	39.60	0.3	39.81	38.85	1.7	6,175	0.03%
2023/08/07	0	0.00	2	40.18	40.85	-2	6,277	-0.03%
2023/08/04	0	0.00	1	38.30	39.10	-1	6,351	-0.02%
2023/08/02	0	0.00	5.4	38.86	38.35	-5.4	6,581	-0.08%
2023/08/01	2	41.15	9	40.96	41.00	-7	6,603	-0.11%
2023/07/28	0.1	43.10	1	43.40	43.50	-0.9	6,748	-0.01%
2023/07/27	5	45.80	1	44.30	44.10	4	6,777	0.06%
2023/07/26	6.1	47.12	2	47.80	44.75	4.1	6,710	0.06%
2023/07/25	32	49.64	35	51.00	48.85	-3	6,687	-0.04%
2023/07/24	26.3	46.05	33	47.44	47.50	-6.7	6,408	-0.10%
2023/07/21	27.5	43.37	27	41.96	43.20	0.5	6,315	0.01%
2023/07/20	0	0.00	3	42.13	41.25	-3	6,503	-0.05%
2023/07/19	5	41.63	3	40.82	39.90	2	6,556	0.03%
2023/07/18	29.7	43.46	15	45.71	42.05	14.7	6,503	0.23%
2023/07/17	6	44.63	1	44.50	45.35	5	6,117	0.08%
2023/07/14	4	40.30	11	39.87	41.25	-7	6,094	-0.11%
2023/07/13	6	37.55	18	37.99	37.50	-12	5,984	-0.20%
2023/07/12	0	0.00	8	37.19	37.65	-8	5,884	-0.14%
2023/07/11	0	0.00	3	35.20	34.60	-3	5,744	-0.05%
2023/07/10	6	35.82	0	0.00	35.25	6	5,717	0.10%
2023/07/07	16	37.51	0	0.00	36.85	16	5,675	0.28%
2023/07/06	12	38.97	6	39.07	39.35	6	5,536	0.11%
2023/07/05	2	38.40	2	37.90	37.60	0	5,292	0.00%
2023/07/04	1	36.55	8	36.58	36.70	-7	5,052	-0.14%
2023/07/03	5	35.30	0	0.00	34.95	5	4,912	0.10%
2023/06/30	0	0.00	1	33.75	33.75	-1	4,843	-0.02%
2023/06/29	0	0.00	4	33.23	33.40	-4	4,825	-0.08%
2023/06/27	2	35.13	6	36.35	34.20	-4	4,796	-0.08%
2023/06/26	7	35.95	5	36.32	36.50	2	4,725	0.04%
2023/06/21	1	35.80	3	36.07	35.85	-2	4,648	-0.04%
2023/06/20	1	34.90	1	36.50	35.00	0	4,567	0.00%
2023/06/19	42	34.94	43	35.63	34.60	-1	4,478	-0.02%
2023/06/16	2	33.70	5	33.80	33.70	-3	4,345	-0.07%
2023/06/15	43	33.77	38	34.19	34.70	5	4,310	0.12%
2023/06/14	0	0.00	1	32.05	32.00	-1	4,173	-0.02%
2023/06/07	5	35.30	29	34.85	35.35	-24	4,028	-0.60%
2023/06/06	6	34.10	12	33.80	33.70	-6	3,899	-0.15%
2023/06/05	3	34.95	1.5	34.82	34.95	1.5	3,865	0.04%
2023/06/02	3	34.25	0	0.00	34.25	3	3,829	0.08%
2023/05/31	1	34.10	0	0.00	33.90	1	3,777	0.03%
2023/05/29	1	34.55	0	0.00	34.00	1	3,692	0.03%
2023/05/26	1	34.55	15	34.90	33.95	-14	3,649	-0.38%
2023/05/25	1.5	34.63	8.5	34.32	35.15	-7	3,535	-0.20%
2023/05/24	1	33.15	0	0.00	33.00	1	3,370	0.03%
2023/05/23	3.5	33.47	0	0.00	33.45	3.5	3,352	0.10%
2023/05/22	7	33.73	0	0.00	33.45	7	3,306	0.21%
2023/05/18	0	0.00	1	32.30	32.00	-1	3,201	-0.03%
2023/05/12	3	30.32	1	30.50	30.20	2	3,070	0.07%
2023/05/11	6	32.82	2	32.45	31.05	4	2,991	0.13%
2023/05/10	16	33.76	3	34.00	33.65	13	2,936	0.44%
2023/05/09	6	36.06	24	36.07	36.50	-18	2,808	-0.64%
2023/05/08	9	34.93	2	34.80	35.10	7	2,532	0.28%
2023/05/05	5	34.97	13	34.28	34.00	-8	2,425	-0.33%
2023/05/04	1	33.75	1	33.45	33.60	0	2,222	0.00%
2023/05/03	5	33.53	0	0.00	33.10	5	2,148	0.23%
2023/05/02	24	33.63	0	0.00	32.85	24	2,048	1.17%
2023/04/28	21	33.76	5	33.58	33.35	16	1,980	0.81%
2023/04/27	10	34.55	3.1	34.54	34.25	6.9	1,817	0.38%
2023/04/26	6	34.03	5	33.98	35.50	1	1,639	0.06%
2023/04/25	51	33.95	56	34.70	34.20	-5	1,376	-0.36%
2023/04/24	3	32.80	2	33.10	33.10	1	916	0.11%
2023/04/21	2	30.05	0	0.00	30.10	2	667	0.30%
2023/04/20	0	0.00	2	31.45	31.30	-2	579	-0.35%
2023/04/19	1	31.00	10	31.15	31.15	-9	536	-1.68%
2023/04/18	0	0.00	1	32.10	32.00	-1	492	-0.20%
2023/04/17	10	30.40	2.4	30.68	30.70	7.6	359	2.12%
2023/03/28	1	27.80	1	27.40	27.35	0	203	0.00%
2023/03/27	0	0.00	1	27.50	27.50	-1	190	-0.52%
2023/03/15	0	0.00	1	25.95	25.95	-1	146	-0.68%
2023/01/30	0	0.00	30	24.91	25.00	-30	175	-17.07%
2023/01/17	0	0.00	4	24.50	24.50	-4	175	-2.29%
2023/01/11	0	0.00	46	24.76	24.70	-46	175	-26.26%
2023/01/10	0	0.00	30	24.98	24.90	-30	173	-17.25%
2023/01/09	0	0.00	31	24.83	24.80	-31	173	-17.84%
2023/01/05	0	0.00	2	24.85	24.80	-2	181	-1.10%
2022/11/30	0	0.00	21	26.50	26.00	-21	272	-7.70%
2022/11/25	0	0.00	6	25.75	25.65	-6	265	-2.26%
2022/11/21	2	26.80	2	26.05	26.10	0	281	0.00%
2022/11/16	0	0.00	0.3	24.75	24.50	-0.3	253	-0.13%
2022/11/15	0	0.00	0	24.60	24.35	0	262	-0.01%
2022/11/14	0	0.00	0.5	24.60	24.55	-0.5	267	-0.20%
2022/11/10	0	0.00	58	24.57	24.50	-58	271	-21.33%
2022/11/08	0	0.00	6	25.50	25.20	-6	277	-2.16%
2022/11/07	1	25.00	0	0.00	24.95	1	296	0.34%
2022/11/02	0	0.00	17	24.59	24.65	-17	341	-4.97%
2022/10/31	1	23.80	0	0.00	23.85	1	344	0.29%
2022/10/28	5	23.58	0	0.00	23.55	5	349	1.43%
2022/10/27	2	23.80	2	23.75	23.80	0	351	0.00%
2022/10/26	0	0.00	2	23.30	23.40	-2	356	-0.56%
2022/10/24	1	23.45	0	0.00	23.45	1	364	0.27%
2022/10/21	4	23.18	0	0.00	23.20	4	368	1.08%
2022/10/18	2	23.93	0	0.00	24.05	2	372	0.54%
2022/10/17	5	23.75	0	0.00	23.90	5	375	1.33%
2022/10/05	0	0.00	3	26.30	25.80	-3	479	-0.63%
2022/09/30	0	0.00	4	24.75	25.30	-4	480	-0.83%
2022/09/29	7	25.07	0	0.00	25.25	7	483	1.45%
2022/09/26	13	25.30	0	0.00	25.10	13	484	2.68%
2022/09/22	12	25.80	0	0.00	26.35	12	490	2.44%
2022/09/21	4	26.20	0	0.00	26.35	4	487	0.82%
2022/09/20	11	26.29	0	0.00	26.55	11	485	2.27%
2022/09/19	1	26.60	0	0.00	26.25	1	484	0.21%
2022/09/16	9	27.56	0	0.00	27.10	9	477	1.89%
2022/09/15	0	0.00	20	28.00	28.10	-20	466	-4.28%
2022/09/14	5	26.95	0	0.00	27.25	5	452	1.10%
2022/09/13	1	26.80	10	27.39	27.30	-9	452	-1.99%
2022/09/12	12	26.88	0	0.00	26.65	12	446	2.69%
2022/09/08	1	26.60	0	0.00	27.20	1	447	0.22%
2022/09/07	6	26.49	0	0.00	26.55	6	445	1.35%
2022/09/06	2	26.50	0	0.00	26.45	2	446	0.45%
2022/09/05	1	26.75	1	27.00	26.75	0	448	0.00%
2022/09/02	3	26.93	0	0.00	26.95	3	451	0.66%
2022/09/01	2	26.70	0	0.00	26.85	2	451	0.44%
2022/08/30	12	27.53	0	0.00	27.40	12	449	2.67%
2022/08/26	1	27.15	0	0.00	27.05	1	436	0.23%
2022/08/25	2	26.95	0	0.00	26.95	2	437	0.46%
2022/08/23	2	27.15	0	0.00	27.10	2	437	0.46%
2022/08/22	1	27.20	1	27.30	27.30	0	433	0.00%
2022/08/19	10	26.64	1	26.65	26.85	9	423	2.13%
2022/08/17	2	26.60	0	0.00	26.60	2	417	0.48%
2022/08/16	1	26.65	0	0.00	26.50	1	415	0.24%
2022/08/12	38	27.10	0	0.00	26.90	38	412	9.21%
2022/08/11	25	28.50	0	0.00	28.60	25	393	6.35%
2022/08/09	0	0.00	35	27.05	27.45	-35	355	-9.84%
2022/07/28	0.2	27.00	0	0.00	26.85	0.2	380	0.05%
2022/07/27	3	26.60	0	0.00	26.70	3	376	0.80%
2022/07/26	12	26.48	0	0.00	26.30	12	375	3.20%
2022/07/25	0	26.50	0	0.00	26.45	0	375	0.00%
2022/07/14	7	26.17	59	26.27	26.40	-52	350	-14.86%
2022/07/13	12	24.15	8	24.04	24.75	4	291	1.37%
2022/07/08	3	22.65	0	0.00	22.70	3	273	1.10%
2022/07/07	18	22.41	0	0.00	22.40	18	271	6.63%
2022/07/06	3	22.10	0	0.00	21.75	3	271	1.11%
2022/07/05	9	22.51	0	0.00	22.60	9	271	3.31%
2022/07/01	4	23.31	0	0.00	22.15	4	274	1.46%
2022/06/30	2	23.55	0	0.00	23.40	2	268	0.75%
2022/06/29	3	24.53	0	0.00	24.40	3	260	1.15%
2022/06/28	5	24.90	0	0.00	24.90	5	260	1.92%
2022/06/27	0	0.00	8	25.20	25.20	-8	262	-3.05%
2022/06/20	8	24.65	0	0.00	24.20	8	255	3.13%
2022/06/10	3	26.55	3	26.50	26.50	0	239	0.00%
2022/06/08	0	0.00	4	26.75	26.50	-4	237	-1.68%
2022/06/07	0	0.00	10	26.39	26.35	-10	240	-4.16%
2022/06/06	2	26.45	0	0.00	26.50	2	242	0.83%
2022/06/02	0	0.00	1	26.35	26.35	-1	251	-0.40%
2022/05/27	1	24.80	0.5	24.70	24.65	0.5	276	0.19%
2022/05/26	0	0.00	0.3	25.90	25.00	-0.3	277	-0.11%
2022/05/25	3	25.93	0	0.00	25.90	3	279	1.07%
2022/05/11	0	0.00	1	25.85	25.90	-1	368	-0.27%
2022/05/06	0	0.00	2	26.50	25.60	-2	382	-0.52%
2022/04/27	0	0.00	1	23.15	23.05	-1	390	-0.26%
2022/04/20	9	24.90	0	0.00	25.00	9	421	2.14%
2022/04/18	1	24.95	0	0.00	24.80	1	445	0.22%
2022/04/15	1	25.30	1	25.25	25.25	0	454	0.00%
2022/04/13	3	25.85	0	0.00	25.90	3	508	0.59%
2022/04/08	5	26.20	0	0.00	26.25	5	674	0.74%
2022/04/07	10	26.29	0	0.00	25.80	10	700	1.43%
2022/04/06	12	26.69	0	0.00	26.75	12	735	1.63%
2022/03/31	1	26.90	0	0.00	26.80	1	1,006	0.10%
2022/03/30	9	26.94	0	0.00	26.95	9	1,083	0.83%
2022/03/29	3	26.80	0	0.00	26.80	3	1,121	0.27%
2022/03/24	15	27.43	6	27.55	27.50	9	1,210	0.74%
2022/03/23	2	27.43	0	0.00	27.40	2	1,261	0.16%
2022/03/22	8	27.36	0	0.00	27.55	8	1,271	0.63%
2022/03/21	1	27.00	0	0.00	27.15	1	1,275	0.08%
2022/03/18	1	27.05	0	0.00	27.00	1	1,289	0.08%
2022/03/16	5	26.35	0	0.00	26.35	5	1,448	0.35%
2022/03/15	10	26.86	0	0.00	26.50	10	1,451	0.69%
2022/03/14	16	27.07	0	0.00	27.20	16	1,453	1.10%
2022/03/10	1	27.20	0	0.00	27.30	1	1,468	0.07%
2022/03/03	1	28.20	0	0.00	28.15	1	1,614	0.06%
2022/02/18	1	28.80	0	0.00	29.20	1	1,553	0.06%
2022/02/15	0	0.00	1	29.10	28.90	-1	1,521	-0.07%
2022/02/09	1	28.75	0	0.00	28.70	1	1,478	0.07%
2022/01/20	1	27.90	0	0.00	27.90	1	1,422	0.07%
2022/01/19	0	0.00	40	27.21	27.40	-40	1,418	-2.82%
2022/01/07	0	0.00	2	28.30	28.10	-2	1,336	-0.15%
2022/01/06	3	29.00	0	0.00	28.80	3	1,309	0.23%
2022/01/05	1	29.95	0	0.00	29.70	1	1,282	0.08%
2022/01/04	2	30.85	2	31.30	31.00	0	1,236	0.00%
2022/01/03	3	30.77	0	0.00	30.50	3	1,158	0.26%
2021/12/30	0	0.00	5	30.26	30.15	-5	1,108	-0.45%
2021/12/29	1	30.15	3	30.43	30.20	-2	1,083	-0.18%
2021/12/28	4	31.06	1	30.20	30.10	3	1,045	0.29%
2021/12/27	8	30.84	27	29.29	30.35	-19	962	-1.97%
2021/12/24	26	28.90	7	28.94	28.65	19	778	2.44%
2021/12/22	2	27.80	0	0.00	27.65	2	663	0.30%
2021/12/20	0	0.00	1	28.00	28.00	-1	620	-0.16%
2021/12/17	0	0.00	1	27.05	27.05	-1	570	-0.18%
2021/12/13	52	26.78	12	27.28	26.20	40	482	8.28%
2021/12/03	0	0.00	1	26.20	25.25	-1	300	-0.33%
2021/12/02	5	25.67	0	0.00	25.95	5	265	1.88%
2021/12/01	0	0.00	1	25.10	25.00	-1	169	-0.59%
2021/11/18	1	23.35	0	0.00	23.40	1	132	0.75%
2021/10/29	0	0.00	23	22.57	22.70	-23	166	-13.79%
2021/10/28	0	0.00	22	22.30	22.15	-22	164	-13.34%
2021/10/22	6	21.68	0	0.00	21.75	6	169	3.53%
2021/10/20	21	21.29	0	0.00	21.25	21	174	12.01%
2021/10/08	2	21.30	0	0.00	21.30	2	184	1.08%
2021/10/04	0	0.00	2	22.00	21.30	-2	206	-0.97%
2021/09/08	2	22.75	0	0.00	22.10	2	280	0.71%
2021/09/03	0	0.00	0.2	23.65	23.80	-0.2	286	-0.05%
2021/08/27	5	22.80	0	0.00	22.75	5	294	1.70%
2021/08/18	10	24.31	0	0.00	25.00	10	311	3.21%
2021/08/04	0	0.00	5	26.31	26.40	-5	405	-1.23%
2021/07/26	0	0.00	10	26.53	26.60	-10	644	-1.55%
2021/07/14	10	26.26	0	0.00	26.10	10	850	1.18%
2021/07/12	1	26.90	0	0.00	26.80	1	880	0.11%
2021/06/30	1	26.55	0	0.00	26.65	1	1,384	0.07%
2021/06/25	1	26.55	0	0.00	26.50	1	1,459	0.07%
2021/06/22	1	26.40	0	0.00	26.40	1	1,793	0.06%
2021/06/21	0	0.00	5	26.50	26.60	-5	1,812	-0.28%
2021/06/18	0	0.00	92	26.21	26.15	-92	1,833	-5.02%
2021/06/09	0	0.00	1	25.35	25.35	-1	2,083	-0.05%
2021/06/04	4	25.60	0	0.00	25.60	4	2,224	0.18%
2021/06/02	8	25.74	0	0.00	25.65	8	2,231	0.36%
2021/05/31	5	25.88	0	0.00	25.75	5	2,235	0.22%
2021/05/28	17	25.95	0	0.00	25.75	17	2,241	0.76%
2021/05/26	2	25.43	0	0.00	25.70	2	2,269	0.09%
2021/05/25	19	25.51	17	25.42	25.65	2	2,283	0.09%
2021/05/24	4	24.70	1	25.00	25.10	3	2,306	0.13%
2021/05/20	19	24.63	1	24.90	24.30	18	2,452	0.73%
2021/05/18	10	24.21	2	24.00	24.65	8	2,528	0.32%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/13	9	23.56	9	24.76	24.90	0	2,510	0.00%
2021/05/12	6	25.19	1	24.60	24.95	5	2,507	0.20%
2021/05/11	10	27.35	4	27.04	26.50	6	2,496	0.24%
2021/05/10	13	27.98	1	27.90	28.00	12	2,537	0.47%
2021/05/07	1	28.10	0	0.00	28.00	1	2,758	0.04%
2021/05/06	1	28.45	2	27.90	27.25	-1	2,850	-0.04%
2021/05/05	2	28.45	1	28.70	28.10	1	2,900	0.03%
2021/05/04	5	29.79	0	0.00	28.70	5	2,891	0.17%
2021/05/03	9	31.64	8	30.40	31.30	1	2,827	0.04%
2021/04/16	0	0.00	1	30.60	30.50	-1	2,918	-0.03%
2021/04/15	1	30.80	0	0.00	30.85	1	2,908	0.03%
2021/04/14	10	31.95	5	31.05	31.25	5	2,896	0.17%
2021/04/07	5	30.88	0	0.00	30.75	5	2,802	0.18%
2021/04/06	0	0.00	1	29.45	29.75	-1	2,700	-0.04%
2021/03/29	1	28.35	0	0.00	28.30	1	2,594	0.04%
2021/03/26	10	29.95	11	30.21	28.30	-1	2,556	-0.04%
2021/03/25	0	0.00	3	28.68	29.15	-3	2,306	-0.13%
2021/03/24	2	28.40	0	0.00	28.20	2	2,268	0.09%
2021/03/19	0	0.00	2	28.60	28.60	-2	2,221	-0.09%
2021/03/18	0	0.00	1	28.20	28.20	-1	2,283	-0.04%
2021/03/17	7	28.37	14	28.31	28.00	-7	2,297	-0.30%
2021/03/16	3	27.70	1	27.65	27.80	2	2,263	0.09%
2021/03/15	10	27.20	0	0.00	27.85	10	2,265	0.44%
2021/03/11	1	27.50	41	27.51	27.20	-40	2,239	-1.79%
2021/03/10	0	0.00	10	27.20	27.20	-10	2,296	-0.44%
2021/03/09	6	25.95	0	0.00	25.95	6	2,277	0.26%
2021/03/08	4	26.00	0	0.00	25.85	4	2,285	0.18%
2021/02/26	14	26.15	0	0.00	26.60	14	2,405	0.58%
2021/02/25	6	26.00	0	0.00	26.50	6	2,399	0.25%
2021/02/24	20	25.93	2	26.60	25.90	18	2,391	0.75%
2021/02/23	4	26.93	42	27.08	26.80	-38	2,366	-1.61%
2021/02/22	1	25.70	20	26.56	26.70	-19	2,282	-0.83%
2021/02/19	3	25.72	4	25.65	25.85	-1	2,235	-0.04%
2021/02/18	21	25.55	2	25.55	25.90	19	2,247	0.85%
2021/02/04	0	0.00	4	23.80	23.70	-4	2,353	-0.17%
2021/02/01	12	24.18	0	0.00	23.90	12	2,416	0.50%
2021/01/29	29	27.49	17	27.47	25.05	12	2,360	0.51%
2021/01/28	19	25.96	32	26.51	27.45	-13	2,127	-0.61%
2021/01/27	17	25.94	21	26.32	25.60	-4	2,020	-0.20%
2021/01/26	5	25.57	8	25.58	25.25	-3	1,947	-0.15%
2021/01/25	3	25.00	0	0.00	25.50	3	1,935	0.16%
2021/01/22	2	24.88	2	25.15	25.50	0	1,928	0.00%
2021/01/21	10	25.37	1	26.15	25.20	9	1,916	0.47%
2021/01/20	4	25.55	6	26.10	25.60	-2	1,906	-0.10%
2021/01/19	0	0.00	5	25.75	25.60	-5	1,870	-0.27%
2021/01/18	9	26.33	9	26.42	25.60	0	1,836	0.00%
2021/01/14	2	25.13	0	0.00	24.90	2	1,660	0.12%
2021/01/13	0	0.00	7	24.84	25.15	-7	1,609	-0.43%
2021/01/12	7	24.61	0	0.00	24.50	7	1,589	0.44%
2021/01/07	0	0.00	0.8	24.30	24.45	-0.8	1,578	-0.05%
2021/01/04	12	25.95	16	25.67	25.80	-4	1,553	-0.26%
2020/12/31	14	24.86	0	0.00	25.35	14	1,405	1.00%
2020/12/28	0	0.00	0.1	23.80	23.75	-0.1	1,343	-0.01%
2020/12/25	0	0.00	2	23.90	23.75	-2	1,341	-0.15%
2020/12/15	5	24.69	10	24.57	24.55	-5	1,390	-0.36%
2020/12/14	27	25.60	0	0.00	25.30	27	1,392	1.94%
2020/12/11	0	0.00	10	24.95	25.50	-10	1,380	-0.72%
2020/12/10	10	24.52	30	24.74	24.40	-20	1,351	-1.48%
2020/12/09	5	24.37	0	0.00	24.60	5	1,285	0.39%
2020/12/08	0	0.00	0.6	23.70	23.75	-0.6	1,281	-0.05%
2020/12/07	2	23.88	0	0.00	23.70	2	1,300	0.15%
2020/12/04	19	24.92	9	24.55	24.35	10	1,292	0.77%
2020/12/03	15	24.67	8	24.63	24.70	7	1,199	0.58%
2020/12/02	0	0.00	15	23.98	23.80	-15	1,219	-1.23%
2020/12/01	0	0.00	1	24.55	24.20	-1	1,299	-0.08%
2020/11/30	0	0.00	22	23.97	24.15	-22	1,298	-1.69%
2020/11/27	8	23.68	8	23.84	23.65	0	1,361	0.00%
2020/11/26	1	23.60	0	0.00	24.10	1	1,362	0.07%
2020/11/23	0	0.00	1	23.25	23.25	-1	1,408	-0.07%
2020/11/18	8	23.50	8	23.50	23.40	0	1,503	0.00%
2020/11/17	0	0.00	1	23.40	23.40	-1	1,518	-0.07%
2020/11/16	3	24.07	53	24.20	24.15	-50	1,639	-3.05%
2020/11/13	1	23.90	2	23.55	23.95	-1	1,584	-0.06%
2020/11/12	6	22.48	6	22.64	22.65	0	1,524	0.00%
2020/11/10	0	0.00	2	22.00	22.50	-2	1,444	-0.14%
2020/11/09	0	0.00	3	21.30	22.20	-3	1,475	-0.20%
2020/10/30	1	21.05	0	0.00	20.85	1	1,540	0.06%
2020/10/16	1	21.70	0	0.00	21.75	1	1,527	0.07%
2020/10/13	1	21.80	0	0.00	22.00	1	1,529	0.07%
2020/10/12	1	22.15	0	0.00	21.85	1	1,531	0.07%
2020/09/23	0	0.00	5	24.40	24.30	-5	1,809	-0.28%
2020/09/21	4	24.76	0	0.00	24.65	4	1,804	0.22%
2020/09/18	26	25.47	0	0.00	25.30	26	1,797	1.45%
2020/09/17	0	0.00	10	25.00	25.20	-10	1,840	-0.54%
2020/09/16	13	25.56	4	25.14	25.15	9	1,823	0.49%
2020/09/15	14	23.79	0	0.00	24.50	14	1,744	0.80%
2020/09/14	1	23.00	0	0.00	23.80	1	1,727	0.06%
2020/09/11	18	23.64	1	23.80	23.00	17	1,719	0.99%
2020/09/10	19	24.72	0	0.00	24.20	19	1,693	1.12%
2020/09/09	12	24.40	0	0.00	25.05	12	1,673	0.72%
2020/09/08	0	0.00	1	25.35	24.75	-1	1,678	-0.06%
2020/09/07	3	26.47	1	26.65	25.55	2	1,676	0.12%
2020/09/04	3	26.52	1	26.60	26.65	2	1,629	0.12%
2020/09/03	1	25.85	35	25.74	26.45	-34	1,550	-2.19%
2020/09/02	8	24.66	31	24.97	25.55	-23	1,569	-1.46%
2020/09/01	8	24.02	0	0.00	24.30	8	1,517	0.53%
2020/08/28	5	24.12	0	0.00	24.00	5	1,486	0.34%
2020/08/27	17	24.44	0	0.00	24.20	17	1,465	1.16%
2020/08/26	28.2	23.85	8	24.10	24.75	20.2	1,422	1.42%
2020/08/25	7	23.91	1	23.55	23.50	6	1,378	0.44%
2020/08/21	4	22.96	6	23.02	23.20	-2	1,332	-0.15%
2020/08/20	12	23.05	39	23.93	22.60	-27	1,383	-1.95%
2020/08/19	31	22.53	25	22.98	23.10	6	1,266	0.47%
2020/08/18	23	22.31	0	0.00	22.40	23	1,230	1.87%
2020/08/17	10	22.48	25	22.58	22.45	-15	1,224	-1.22%
2020/08/14	25	22.18	0	0.00	22.15	25	1,212	2.06%
2020/08/13	0	0.00	1	22.55	22.20	-1	1,207	-0.08%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/04	0	0.00	5	19.97	19.70	-5	1,204	-0.42%
2020/08/03	5	19.70	0	0.00	19.70	5	1,204	0.42%
2020/07/09	0	0.00	10.2	24.09	23.10	-10.2	1,056	-0.96%
2020/07/06	0	0.00	1	22.60	22.45	-1	885	-0.11%
2020/07/03	0	0.00	1	21.75	21.90	-1	856	-0.12%
2020/07/02	1	21.50	0	0.00	21.45	1	826	0.12%
2020/07/01	0	0.00	38	21.10	21.20	-38	814	-4.66%
2020/06/30	0	0.00	1	21.00	20.95	-1	805	-0.12%
2020/06/29	1	20.90	0	0.00	20.90	1	800	0.12%
2020/06/24	1	21.15	0	0.00	21.15	1	789	0.13%
2020/06/22	0	0.00	27	21.16	21.05	-27	728	-3.71%
2020/06/17	1	20.85	0	0.00	20.85	1	711	0.14%
2020/06/15	1	20.50	0	0.00	20.50	1	709	0.14%
2020/06/10	1	21.20	0	0.00	21.20	1	666	0.15%
2020/06/09	65	21.25	8	21.33	21.50	57	662	8.61%
2020/06/08	8	21.30	1	20.90	21.30	7	560	1.25%
2020/06/02	1	20.35	0	0.00	20.55	1	521	0.19%
2020/05/28	1	20.20	0	0.00	20.20	1	500	0.20%
2020/05/27	1	20.85	2	20.93	20.90	-1	481	-0.21%
2020/05/15	0	0.00	22	19.05	19.10	-22	341	-6.45%
2020/05/12	0	0.00	3	19.20	19.60	-3	271	-1.11%
2020/05/05	1	17.10	0	0.00	17.20	1	214	0.47%
2020/05/04	22	16.95	0	0.00	17.15	22	212	10.38%
2020/04/24	0	0.00	9.2	16.40	16.35	-9.2	204	-4.49%
2020/04/16	0	0.00	1	17.15	17.15	-1	186	-0.53%
2020/04/09	1	15.75	0	0.00	16.00	1	170	0.59%
2020/04/07	0	0.00	13	15.70	15.55	-13	169	-7.66%
2020/04/01	0	0.00	9	15.37	15.40	-9	170	-5.27%
2020/03/31	0	0.00	10	15.35	15.45	-10	173	-5.75%
2020/03/27	6	15.18	0	0.00	15.05	6	172	3.48%
2020/03/26	6	14.38	0	0.00	14.80	6	169	3.54%
2020/03/25	5	14.12	0	0.00	13.90	5	166	3.01%
2020/03/16	5	14.14	0	0.00	14.15	5	171	2.92%
2020/03/12	5	16.18	0	0.00	15.30	5	164	3.04%
2020/03/11	5	16.65	0	0.00	16.85	5	167	2.98%
2019/12/16	6	20.68	6	20.55	20.40	0	445	0.00%
2019/12/05	0	0.00	3	21.25	21.05	-3	448	-0.67%
2019/12/04	0	0.00	4	21.35	20.90	-4	435	-0.92%
2019/12/02	10	21.00	11	20.93	20.75	-1	411	-0.24%
2019/11/29	0	0.00	7.2	20.03	20.50	-7.2	338	-2.13%
2019/11/27	0	0.00	16	19.32	19.30	-16	322	-4.96%
2019/11/19	6	19.50	6	19.55	19.55	0	316	0.00%
2019/11/18	1	20.35	0	0.00	20.15	1	312	0.32%
2019/11/15	6	19.35	0	0.00	19.85	6	304	1.97%
2019/11/11	0	0.00	2	19.05	18.90	-2	288	-0.69%
2019/11/08	2	18.85	0	0.00	18.85	2	280	0.71%
2019/11/07	6	18.20	0	0.00	18.20	6	268	2.23%
2019/11/06	0	0.00	7	18.59	18.50	-7	263	-2.65%
2019/11/05	6	18.13	5	18.45	18.45	1	235	0.42%
2019/09/10	1	16.90	0	0.00	17.25	1	252	0.40%
2019/09/04	0	0.00	1	18.20	18.25	-1	216	-0.46%
2019/08/28	0	0.00	2	18.05	18.10	-2	216	-0.92%
2019/08/15	1	17.15	0	0.00	17.35	1	205	0.49%
2019/08/14	0	0.00	6	17.60	17.50	-6	205	-2.91%
2019/08/13	1	17.50	0	0.00	17.30	1	205	0.49%
2019/08/02	1	17.25	0	0.00	17.10	1	237	0.42%
2019/07/24	2	18.10	0	0.00	18.10	2	294	0.68%
2019/07/03	2	18.90	0	0.00	18.95	2	768	0.26%
2019/06/21	2	18.75	0	0.00	18.70	2	962	0.21%
2019/06/19	1	18.60	0	0.00	18.40	1	991	0.10%
2019/06/10	5	18.65	5	18.75	18.40	0	1,125	0.00%
2019/05/14	1	18.40	0	0.00	19.30	1	1,363	0.07%
2019/05/06	15	20.70	0	0.00	20.45	15	1,454	1.03%
2019/05/03	1	21.10	0	0.00	21.10	1	1,454	0.07%
2019/05/02	0	0.00	15	21.02	21.05	-15	1,451	-1.03%
2019/04/30	2	20.80	1	20.65	21.10	1	1,438	0.07%
2019/04/19	0	0.00	26	22.47	22.00	-26	1,563	-1.66%
2019/04/18	29	21.33	0	0.00	21.70	29	1,570	1.85%
2019/04/17	20	21.90	20	21.70	21.70	0	1,561	0.00%
2019/04/16	12	21.98	212	21.54	21.45	-200	1,596	-12.53%	大賣/鉅額交易
2019/04/12	5	20.45	16	20.97	21.05	-11	1,410	-0.78%
2019/04/08	12	21.18	0	0.00	20.95	12	1,332	0.90%
2019/03/29	0	0.00	87	21.36	20.70	-87	1,407	-6.18%
2019/03/28	6	21.15	0	0.00	21.35	6	1,383	0.43%
2019/03/26	80	20.30	0	0.00	20.25	80	1,365	5.86%
2019/03/22	66	20.50	2	20.35	20.20	64	1,378	4.64%
2019/03/21	134	20.50	1	20.35	20.60	133	1,351	9.84%	大買/鉅額交易
2019/03/19	14	19.85	14	20.05	20.00	0	1,273	0.00%
2019/03/08	2	19.40	0	0.00	19.40	2	1,254	0.16%
2019/03/06	1	20.10	2	20.05	20.15	-1	1,241	-0.08%
2019/02/19	20	20.50	42	20.77	20.20	-22	1,251	-1.76%
2019/02/18	22	20.36	0	0.00	20.60	22	1,213	1.81%
2019/02/13	1	19.60	2	19.60	19.70	-1	1,150	-0.09%
2019/02/12	1	19.60	0	0.00	19.60	1	1,135	0.09%
2019/02/11	10	19.90	10	19.95	19.90	0	1,112	0.00%
2019/01/24	0	0.00	0.3	17.90	18.00	-0.3	993	-0.03%
2019/01/23	1	18.10	0	0.00	18.10	1	987	0.10%
2019/01/16	1	18.25	10	18.50	18.15	-9	958	-0.94%
2019/01/14	1	19.50	30	19.40	19.40	-29	927	-3.13%
2019/01/11	36	18.93	4	19.11	19.20	32	858	3.73%
2019/01/10	22	18.94	3	18.75	18.90	19	809	2.35%
2019/01/08	1	18.05	44	18.23	18.40	-43	711	-6.04%
2019/01/07	44	17.69	0	0.00	18.00	44	637	6.90%
2018/12/27	0	0.00	5	17.45	17.20	-5	654	-0.76%
2018/12/26	1	17.80	3	17.50	16.90	-2	646	-0.31%
2018/12/25	3	18.25	3	17.65	18.00	0	629	0.00%
2018/12/24	10	18.30	25	17.85	18.55	-15	606	-2.47%
2018/12/22	25	17.35	0	0.00	17.40	25	495	5.04%
2018/12/20	0	0.00	1	16.30	16.80	-1	459	-0.22%
2018/12/19	1	17.20	0	0.00	16.70	1	452	0.22%
2018/12/18	11.3	16.63	18	16.77	17.00	-6.7	438	-1.52%
2018/12/11	0	0.00	5	15.80	15.85	-5	404	-1.24%
2018/12/06	18	16.53	0	0.00	16.10	18	402	4.47%
2018/12/04	0	0.00	10	17.00	16.85	-10	403	-2.48%
2018/11/30	3	16.58	0	0.00	16.50	3	375	0.80%
2018/11/29	0	0.00	3	16.60	16.45	-3	373	-0.80%
2018/11/28	10	16.59	10	16.95	16.55	0	370	0.00%
2018/11/23	0	0.00	10	16.45	16.30	-10	346	-2.89%
2018/11/20	1	16.25	6	16.77	16.10	-5	327	-1.53%
2018/11/19	5	16.75	26	16.61	16.90	-21	301	-6.96%
2018/11/16	7	15.40	13	15.11	15.40	-6	255	-2.35%
2018/11/15	8	14.35	19	14.40	14.45	-11	251	-4.37%
2018/11/14	20	14.39	10	14.51	14.50	10	252	3.96%
2018/11/12	8	14.30	13	14.85	14.50	-5	257	-1.94%
2018/11/08	0	0.00	15	15.08	15.00	-15	264	-5.67%
2018/10/25	0	0.00	2	13.95	14.35	-2	324	-0.62%
2018/10/24	1	14.30	0	0.00	14.40	1	325	0.31%
2018/10/22	5	14.15	0	0.00	14.05	5	349	1.43%
2018/10/11	5	14.90	0	0.00	14.90	5	419	1.19%
2018/10/05	12	17.10	0	0.00	16.85	12	450	2.67%
2018/10/04	15	17.60	8	17.61	17.60	7	467	1.50%
2018/10/02	0	0.00	15	17.98	17.95	-15	579	-2.59%
2018/09/21	10	17.93	0	0.00	17.95	10	727	1.37%
2018/09/19	0	0.00	10	18.20	18.05	-10	769	-1.30%
2018/08/24	0	0.00	10	19.34	19.40	-10	1,039	-0.96%
2018/08/23	0	0.00	15	19.41	19.60	-15	1,040	-1.44%
2018/08/21	10	19.50	0	0.00	19.50	10	1,044	0.96%
2018/08/16	15	18.92	0	0.00	18.75	15	1,042	1.44%
2018/08/14	1	19.40	0	0.00	19.30	1	1,056	0.09%
2018/08/06	0	0.00	12	21.72	21.70	-12	1,018	-1.18%
2018/08/03	0	0.00	5	21.80	21.75	-5	1,023	-0.49%
2018/08/02	9	21.61	0	0.00	21.80	9	1,020	0.88%
2018/08/01	18	22.28	2	22.55	22.25	16	1,018	1.57%
2018/07/31	17	22.23	0	0.00	22.15	17	1,013	1.68%
2018/07/30	0	0.00	20	22.29	22.30	-20	1,012	-1.98%
2018/07/27	0	0.00	4	22.15	22.00	-4	1,003	-0.40%
2018/07/26	3	21.10	0	0.00	21.20	3	990	0.30%
2018/07/25	0	0.00	29.4	21.46	21.15	-29.4	992	-2.96%
2018/07/23	0	0.00	1	20.65	21.00	-1	991	-0.10%
2018/07/20	15	21.67	0	0.00	21.55	15	992	1.51%
2018/07/19	4	22.30	0	0.00	22.20	4	983	0.41%
2018/07/18	11	22.82	3	23.03	22.65	8	976	0.82%
2018/07/17	8	22.10	4	22.40	23.20	4	958	0.42%
2018/07/16	14	22.03	5	22.00	21.95	9	940	0.96%
2018/07/13	20	22.44	10	23.00	22.30	10	941	1.06%
2018/07/12	10	22.31	9	22.45	22.40	1	914	0.11%
2018/07/11	9	22.10	1	22.50	22.10	8	894	0.89%
2018/07/10	34	22.31	27	22.87	22.70	7	867	0.81%
2018/07/09	0	0.00	70	21.79	22.30	-70	790	-8.86%
2018/07/06	17	19.86	5	20.00	20.30	12	705	1.70%
2018/07/05	4	20.58	0	0.00	20.60	4	716	0.56%
2018/07/04	14	20.79	0	0.00	20.90	14	717	1.95%
2018/07/03	23	20.76	13	20.97	20.70	10	713	1.40%
2018/07/02	3	20.50	14	20.97	21.30	-11	685	-1.60%
2018/06/29	15	20.21	9	20.60	20.35	6	667	0.90%
2018/06/28	17	19.87	0	0.00	20.30	17	674	2.52%
2018/06/27	6	19.63	0	0.00	19.60	6	654	0.92%
2018/06/26	17	19.77	10	20.00	19.70	7	653	1.07%
2018/06/07	0	0.00	5	20.43	20.15	-5	478	-1.04%
2018/06/06	12	20.54	7	20.59	20.50	5	482	1.04%
2018/05/29	0	0.00	5	19.40	19.30	-5	572	-0.87%
2018/05/24	1	19.05	0	0.00	19.00	1	592	0.17%
2018/05/23	4	19.10	0	0.00	19.05	4	611	0.65%
2018/05/22	2	19.05	7	19.40	19.40	-5	611	-0.82%
2018/05/21	5	19.08	0	0.00	19.15	5	588	0.85%
2018/05/18	0	0.00	2	18.90	18.75	-2	593	-0.34%
2018/05/11	0	0.00	6	19.82	19.65	-6	656	-0.91%
2018/05/09	0	0.00	17	19.18	19.50	-17	661	-2.57%
2018/05/07	2	18.40	0	0.00	18.40	2	681	0.29%
2018/05/04	2	18.10	5	18.10	18.10	-3	682	-0.44%
2018/05/03	0	0.00	2	18.25	18.10	-2	690	-0.29%
2018/05/02	0	0.00	4	18.50	18.55	-4	765	-0.52%
2018/04/30	3	19.07	0	0.00	18.55	3	820	0.37%
2018/04/27	13	18.82	0	0.00	18.70	13	820	1.58%
2018/04/26	6	18.70	0	0.00	18.60	6	838	0.72%
2018/04/20	2	20.35	0	0.00	20.10	2	828	0.24%
2018/04/19	5	20.45	0	0.00	20.35	5	830	0.60%
2018/03/23	2	21.03	0	0.00	20.95	2	994	0.20%
2018/03/22	1	21.90	0	0.00	21.70	1	1,019	0.10%
2018/03/19	12	22.45	1	22.60	22.45	11	1,091	1.01%
2018/03/16	2	22.48	6	22.50	22.55	-4	1,159	-0.34%
2018/03/14	1	22.00	0	0.00	22.00	1	1,192	0.08%
2018/03/13	0	0.00	9	22.45	22.15	-9	1,222	-0.74%
2018/03/09	2	22.15	0	0.00	22.15	2	1,236	0.16%
2018/03/08	13	22.29	0	0.00	22.50	13	1,251	1.04%
2018/03/06	1	22.75	30	22.90	22.55	-29	1,297	-2.24%
2018/03/05	6	22.12	0	0.00	22.90	6	1,257	0.48%
2018/03/01	10	20.90	0	0.00	21.20	10	1,417	0.71%
2018/02/27	0	0.00	10	21.90	21.10	-10	1,572	-0.64%
2018/02/12	0	0.00	1	18.70	18.55	-1	2,046	-0.05%
2018/02/06	10	20.58	0	0.00	20.10	10	2,688	0.37%
2018/02/02	8	22.54	1	23.00	22.45	7	2,894	0.24%
2018/01/30	9	22.86	0	0.00	22.50	9	2,883	0.31%
2018/01/22	1	21.75	8	22.75	22.70	-7	2,761	-0.25%
2018/01/19	1	21.95	0	0.00	21.80	1	2,765	0.04%
2018/01/17	4	22.33	10	23.00	22.40	-6	2,805	-0.21%
2018/01/16	5	22.56	0	0.00	23.00	5	2,805	0.18%
2018/01/12	8	21.93	0	0.00	21.70	8	2,814	0.28%
2018/01/10	0	0.00	1	22.50	21.80	-1	2,816	-0.04%
2018/01/08	0	0.00	5	23.50	23.10	-5	2,848	-0.18%
2018/01/05	0	22.80	0	0.00	22.90	0	2,831	0.00%
2018/01/04	0.4	22.65	0	0.00	22.90	0.4	2,820	0.02%
2018/01/03	5	23.25	1	24.60	23.05	4	2,810	0.14%
2018/01/02	1	23.30	10	22.58	23.70	-9	2,736	-0.33%