笙泉 (3122)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	44.30	43.25	-1	719	-0.14%
2024/05/29	2	41.80	1	41.75	41.10	1	664	0.15%
2024/05/28	2	42.15	0	0.00	41.30	2	628	0.32%
2024/05/10	0	0.00	9	39.17	38.95	-9	667	-1.35%
2024/04/30	8	41.40	0	0.00	41.10	8	697	1.15%
2024/04/09	0	0.00	3	41.58	41.00	-3	742	-0.40%
2024/04/02	4	41.98	3	40.95	40.95	1	710	0.14%
2024/04/01	3	41.10	0	0.00	41.10	3	693	0.43%
2024/03/14	1	43.10	1	42.40	41.60	0	1,036	0.00%
2024/02/27	10	43.93	10	44.58	44.40	0	2,285	0.00%
2024/02/26	0	0.00	5	45.10	44.60	-5	3,065	-0.16%
2024/02/19	10	43.87	5	44.62	44.20	5	3,458	0.14%
2024/02/16	0	0.00	5	44.20	44.00	-5	3,539	-0.14%
2024/02/02	2	43.90	2	44.33	43.00	0	3,875	0.00%
2024/02/01	4	44.16	3	44.70	44.05	1	4,459	0.02%
2024/01/12	0	0.00	2	42.18	41.90	-2	8,533	-0.02%
2023/12/29	0	0.00	3	45.35	45.60	-3	10,117	-0.03%
2023/12/27	0	0.00	1	47.20	46.30	-1	10,788	-0.01%
2023/12/26	1	46.70	0	0.00	46.95	1	10,829	0.01%
2023/12/21	1	44.60	0	0.00	44.40	1	11,404	0.01%
2023/12/18	0	0.00	1	46.15	46.00	-1	11,473	-0.01%
2023/12/15	3	47.45	1	47.85	46.80	2	11,723	0.02%
2023/12/13	1	51.90	0	0.00	50.60	1	11,750	0.01%
2023/12/12	1	52.00	0	0.00	50.90	1	11,724	0.01%
2023/12/08	0	0.00	2	51.20	50.70	-2	11,727	-0.02%
2023/12/06	1	55.00	6	53.40	51.40	-5	11,639	-0.04%
2023/12/04	1	50.40	3	51.90	50.60	-2	11,427	-0.02%
2023/12/01	2	52.90	1	52.60	52.10	1	11,375	0.01%
2023/11/30	13	53.34	10	53.78	53.00	3	11,333	0.03%
2023/11/29	12	52.68	9	52.82	52.80	3	11,162	0.03%
2023/11/28	31	52.01	31.1	52.48	53.30	-0.1	10,863	0.00%
2023/11/27	4	48.75	2	49.50	48.50	2	10,560	0.02%
2023/11/24	8.1	50.88	7	51.09	50.50	1.1	10,508	0.01%
2023/11/23	31	53.74	37	53.47	52.90	-6	10,378	-0.06%
2023/11/22	5	47.25	11	50.18	51.20	-6	9,582	-0.06%
2023/11/21	2	46.48	2	46.30	46.60	0	9,318	0.00%
2023/11/17	11	47.46	6	48.02	46.60	5	9,246	0.05%
2023/11/16	4	47.44	0	0.00	47.40	4	9,159	0.04%
2023/11/15	8	47.79	0	0.00	47.40	8	9,120	0.09%
2023/11/14	3	47.52	5.1	47.80	48.00	-2.1	9,031	-0.02%
2023/11/13	6	46.45	7.1	45.75	47.10	-1.1	8,933	-0.01%
2023/11/10	14	46.88	6	47.02	46.15	8	8,846	0.09%
2023/11/09	16.2	49.53	15	47.91	47.25	1.2	8,668	0.01%
2023/11/08	4	47.76	10.3	48.36	50.10	-6.3	8,060	-0.08%
2023/11/07	0.1	45.54	2	45.60	45.55	-1.9	7,786	-0.02%
2023/11/06	0.2	45.40	0	0.00	45.20	0.2	7,728	0.00%
2023/11/03	3	46.72	16	46.13	45.50	-13	7,648	-0.17%
2023/11/02	24	47.61	34	47.61	47.00	-10	7,522	-0.13%
2023/11/01	18	46.63	12	47.76	47.35	6	7,306	0.08%
2023/10/31	35	47.47	29	47.91	48.00	6	7,064	0.08%
2023/10/30	19	46.98	14	48.00	46.85	5	6,400	0.08%
2023/10/27	66	46.55	67	45.96	45.70	-1	6,086	-0.02%
2023/10/26	3	46.18	3	45.68	44.15	0	5,653	0.00%
2023/10/25	5	45.86	3	47.08	47.30	2	5,556	0.04%
2023/10/24	17	48.10	12	48.38	45.00	5	5,298	0.09%
2023/10/23	7	45.20	6	45.03	46.50	1	4,810	0.02%
2023/10/20	46	45.70	43	46.41	42.30	3	4,413	0.07%
2023/10/19	13	41.62	23	42.15	43.75	-10	3,829	-0.26%
2023/10/18	31	38.83	30	38.81	39.80	1	3,708	0.03%
2023/10/17	13	41.60	0	0.00	37.70	13	3,536	0.37%
2023/10/16	3	41.90	3	43.20	39.45	0	3,448	0.00%
2023/10/13	3	44.70	3	45.45	43.70	0	3,347	0.00%
2023/10/12	3	45.30	6	45.88	46.00	-3	3,264	-0.09%
2023/10/11	8	48.07	8	46.96	45.25	0	3,075	0.00%
2023/10/06	0	0.00	11	44.06	45.60	-11	2,760	-0.40%
2023/10/05	34	46.48	21	46.92	45.45	13	2,622	0.50%
2023/10/04	32	40.20	33.5	41.85	43.25	-1.5	2,202	-0.07%
2023/10/03	0	0.00	3	39.35	39.35	-3	1,669	-0.18%
2023/10/02	2	35.95	0	0.00	35.80	2	1,519	0.13%
2023/09/28	2	35.40	15	36.02	36.00	-13	1,436	-0.90%
2023/09/27	0	0.00	5	34.97	35.20	-5	1,002	-0.50%
2023/09/21	0	0.00	2	31.18	31.00	-2	736	-0.27%
2023/09/20	24	33.42	0	0.00	31.90	24	699	3.43%
2023/09/19	1	30.75	10	30.30	31.35	-9	516	-1.74%
2023/09/18	10	28.67	0	0.00	28.50	10	465	2.15%
2023/09/13	0	0.00	12	26.50	27.05	-12	362	-3.31%
2023/07/13	12	25.90	0	0.00	25.90	12	339	3.53%
2023/07/05	0	0.00	1	28.50	28.20	-1	332	-0.30%
2023/07/03	0	0.00	1	28.60	28.25	-1	325	-0.31%
2023/06/30	1	28.60	0	0.00	28.40	1	312	0.32%
2023/06/29	1	27.50	0	0.00	27.30	1	293	0.34%
2023/06/27	3	29.20	0.1	29.82	28.50	2.9	278	1.04%
2023/06/26	1	27.00	1.1	27.20	28.15	-0.1	189	-0.05%
2023/05/16	0	0.00	1	24.05	24.80	-1	312	-0.32%
2023/04/27	0	25.80	0	0.00	25.05	0	361	0.00%
2023/03/24	0.1	28.40	0	0.00	28.30	0.1	349	0.03%
2023/03/10	0	0.00	4	27.60	27.80	-4	383	-1.04%
2023/02/15	5	29.11	6	28.16	27.90	-1	568	-0.18%
2023/02/10	0	0.00	10	26.55	26.50	-10	524	-1.91%
2023/02/08	14	28.31	1	28.00	28.00	13	521	2.49%
2022/11/17	10	28.54	10	28.92	29.00	0	498	0.00%
2022/11/16	6	28.85	6	28.85	28.85	0	425	0.00%
2022/11/14	0.1	25.45	0	0.00	25.45	0.1	337	0.03%
2022/11/03	0	0.00	4	26.15	26.45	-4	322	-1.24%
2022/11/02	0	0.00	7	26.39	26.35	-7	324	-2.15%
2022/10/25	3	24.22	0	0.00	24.15	3	326	0.92%
2022/10/20	3	24.53	0	0.00	24.80	3	329	0.91%
2022/10/06	1	27.30	1	26.75	27.00	0	370	0.00%
2022/10/05	11	28.80	6	28.80	28.15	5	364	1.37%
2022/09/16	0	0.00	1	30.15	30.10	-1	380	-0.26%
2022/09/15	0	0.00	1	31.00	30.85	-1	388	-0.26%
2022/09/06	0	0.00	1	29.75	29.30	-1	438	-0.23%
2022/07/21	1	37.75	0	0.00	37.40	1	804	0.12%
2022/07/01	0	0.00	5	35.84	34.85	-5	1,359	-0.37%
2022/06/20	0.6	41.00	0	0.00	38.25	0.6	2,833	0.02%
2022/06/14	1	45.50	0	0.00	46.70	1	2,875	0.03%
2022/06/13	0.5	47.00	0	0.00	47.00	0.5	2,875	0.02%
2022/06/02	1	51.90	2.1	51.61	51.40	-1.1	2,989	-0.04%
2022/05/26	0	0.00	4	48.90	48.65	-4	3,262	-0.12%
2022/05/23	5	51.18	3	50.83	50.40	2	3,283	0.06%
2022/05/18	0	0.00	1	51.50	50.10	-1	3,303	-0.03%
2022/05/12	0.5	48.50	0	0.00	47.55	0.5	3,334	0.01%
2022/05/11	0	0.00	5	49.35	49.20	-5	3,375	-0.15%
2022/05/09	1	50.90	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	54.10	8	53.65	54.20	-7	3,438	-0.20%
2022/05/05	12	56.35	5	55.96	55.60	7	3,429	0.20%
2022/05/04	2	54.00	0	0.00	53.90	2	3,380	0.06%
2022/04/29	1	51.30	1	51.70	50.60	0	3,360	0.00%
2022/04/27	0	0.00	1	50.30	50.30	-1	3,349	-0.03%
2022/04/26	0	0.00	1	52.10	51.00	-1	3,334	-0.03%
2022/04/25	0	0.00	2	51.80	52.00	-2	3,326	-0.06%
2022/04/20	1	56.10	0	0.00	56.40	1	3,272	0.03%
2022/04/19	0	0.00	2	55.40	54.60	-2	3,247	-0.06%
2022/04/18	2	55.60	2	55.50	55.00	0	3,236	0.00%
2022/04/15	1	57.60	2	57.15	55.70	-1	3,225	-0.03%
2022/04/14	1	59.80	0.6	59.70	59.90	0.4	3,202	0.01%
2022/04/13	9	59.86	10	59.46	60.10	-1	3,141	-0.03%
2022/04/12	1	58.80	1	59.50	58.00	0	3,081	0.00%
2022/04/11	3	59.76	1	60.20	59.00	2	3,039	0.07%
2022/04/08	2	61.35	4	61.65	61.50	-2	2,976	-0.07%
2022/04/07	6	63.67	5	63.96	62.00	1	2,917	0.03%
2022/04/06	4	66.48	2	66.10	66.00	2	2,848	0.07%
2022/04/01	12	67.61	12	67.59	66.80	0	2,782	0.00%
2022/03/31	25.6	68.63	21.1	68.47	68.90	4.5	2,525	0.18%
2022/03/30	1	63.40	5.1	66.69	67.10	-4.1	2,022	-0.20%
2022/03/29	3	60.50	12	60.86	61.00	-9	1,858	-0.48%
2022/03/25	2	58.50	6	56.67	56.80	-4	1,698	-0.24%
2022/03/24	3	58.30	3	58.00	58.10	0	1,684	0.00%
2022/03/23	50	60.30	35	61.59	57.90	15	1,661	0.90%
2022/03/22	0	0.00	1	56.00	56.10	-1	1,513	-0.07%
2022/03/17	1	55.00	0	0.00	54.80	1	1,552	0.06%
2022/03/16	0.2	51.00	0	0.00	51.10	0.2	1,552	0.01%
2022/03/10	2	52.50	2	52.10	52.70	0	1,784	0.00%
2022/03/09	1	50.80	1	50.80	51.10	0	1,810	0.00%
2022/03/08	1	51.80	4	51.10	50.10	-3	1,897	-0.16%
2022/03/07	3	56.40	1	59.50	54.60	2	1,918	0.10%
2022/03/04	9	61.39	6	61.57	60.60	3	2,105	0.14%
2022/03/03	4	59.45	1.2	60.44	60.60	2.8	2,072	0.14%
2022/02/23	0	0.00	3	53.80	53.80	-3	2,300	-0.13%
2022/02/22	0	0.00	3	52.60	52.60	-3	2,442	-0.12%
2022/02/21	4	54.90	5	54.88	54.80	-1	2,607	-0.04%
2022/02/17	3	53.90	3	54.00	54.00	0	3,205	0.00%
2022/02/11	3	55.23	3.1	53.81	53.00	-0.1	4,194	0.00%
2022/02/10	1	53.10	1	53.10	52.90	0	4,245	0.00%
2022/02/09	5.1	52.76	8	52.94	52.80	-2.9	4,250	-0.07%
2022/02/08	2.1	50.95	2.2	52.90	52.90	-0.1	4,249	0.00%
2022/01/25	0.1	46.30	0	0.00	46.10	0.1	4,398	0.00%
2022/01/21	1	47.55	0	0.00	46.80	1	4,668	0.02%
2022/01/18	0	0.00	10	50.60	50.60	-10	4,735	-0.21%
2022/01/17	0.1	49.30	0	0.00	51.90	0.1	4,737	0.00%
2022/01/14	1	48.20	0	0.00	49.05	1	4,739	0.02%
2022/01/12	0	0.00	2	50.40	50.50	-2	4,764	-0.04%
2022/01/11	0	0.00	2	50.50	50.40	-2	4,765	-0.04%
2022/01/07	20.1	54.26	0	0.00	51.80	20.1	4,756	0.42%
2022/01/06	0	0.00	1	55.00	54.90	-1	4,738	-0.02%
2021/12/27	0	0.00	3	59.63	59.50	-3	4,792	-0.06%
2021/12/24	7	61.79	12	60.95	60.60	-5	4,805	-0.10%
2021/12/22	2	59.35	0	0.00	58.80	2	4,763	0.04%
2021/12/16	1	60.50	1	60.20	60.20	0	4,787	0.00%
2021/12/15	0	0.00	1	58.20	58.50	-1	4,775	-0.02%
2021/12/14	0	0.00	1	55.80	56.20	-1	4,773	-0.02%
2021/12/13	2	60.10	2	59.80	59.70	0	4,756	0.00%
2021/12/10	0	0.00	2	59.40	58.60	-2	4,756	-0.04%
2021/12/09	29	60.67	25	60.91	60.50	4	4,752	0.08%
2021/12/08	4	63.78	4.1	61.64	61.70	-0.1	4,733	0.00%
2021/12/07	5	65.98	4	66.50	65.00	1	4,663	0.02%
2021/12/06	0	0.00	1	63.70	64.90	-1	4,623	-0.02%
2021/12/03	2	64.80	1	65.00	64.00	1	4,677	0.02%
2021/12/02	7	66.03	6	66.17	64.90	1	4,793	0.02%
2021/12/01	3	64.17	2	65.70	65.70	1	4,893	0.02%
2021/11/30	9	66.49	10	65.98	64.30	-1	4,931	-0.02%
2021/11/29	8	64.89	1	65.00	65.40	7	4,785	0.15%
2021/11/26	0	0.00	1	59.60	59.50	-1	4,779	-0.02%
2021/11/25	0	0.00	14	61.09	61.50	-14	4,796	-0.29%
2021/11/24	4	63.05	12	62.68	62.70	-8	4,805	-0.17%
2021/11/23	3	64.07	1	63.50	61.80	2	4,776	0.04%
2021/11/22	3	65.33	2	65.50	65.80	1	4,830	0.02%
2021/11/19	2	65.85	3	65.23	67.80	-1	4,775	-0.02%
2021/11/18	3	66.93	7	65.57	65.10	-4	4,667	-0.09%
2021/11/17	3	66.97	11	66.09	66.20	-8	4,523	-0.18%
2021/11/16	39	70.43	19	69.99	67.40	20	4,391	0.46%
2021/11/15	4	64.28	5	65.86	66.80	-1	3,974	-0.03%
2021/11/12	8	59.89	56	60.10	60.80	-48	3,582	-1.34%
2021/11/11	31	55.22	2.6	53.69	55.30	28.4	3,248	0.87%
2021/11/10	25	52.67	0	0.00	52.10	25	3,154	0.79%
2021/11/09	2	49.28	3	49.65	50.00	-1	3,062	-0.03%
2021/11/08	1	47.20	0	0.00	47.05	1	3,002	0.03%
2021/11/04	0	0.00	1	48.90	48.60	-1	3,109	-0.03%
2021/11/03	3	48.12	8	47.43	47.55	-5	3,155	-0.16%
2021/11/02	19	48.08	19	46.89	45.85	0	3,213	0.00%
2021/10/29	25	45.51	20	46.76	46.45	5	3,380	0.15%
2021/10/21	0	0.00	18	43.90	43.10	-18	3,598	-0.50%
2021/10/20	19	43.43	2	42.60	43.10	17	3,683	0.46%
2021/10/18	0	0.00	1	40.75	41.00	-1	4,039	-0.02%
2021/10/13	1	39.25	0	0.00	39.10	1	5,085	0.02%
2021/10/07	0	0.00	2	41.35	41.20	-2	5,776	-0.03%
2021/10/06	1	39.50	0	0.00	39.60	1	6,132	0.02%
2021/10/05	0	0.00	1.3	40.08	40.45	-1.3	6,149	-0.02%
2021/10/04	0.1	39.00	11	39.64	38.40	-10.9	6,337	-0.17%
2021/10/01	1	42.00	6	42.30	41.05	-5	6,371	-0.08%
2021/09/29	5.2	46.23	16	45.09	44.85	-10.9	6,380	-0.17%
2021/09/28	1	47.30	2	47.90	47.35	-1	6,386	-0.02%
2021/09/27	1	48.45	5	47.85	48.50	-4	6,399	-0.06%
2021/09/24	11	47.76	7.2	46.78	47.20	3.8	6,390	0.06%
2021/09/23	3	46.00	0	0.00	45.15	3	6,372	0.05%
2021/09/22	6.1	45.90	4	45.70	45.95	2.1	6,379	0.03%
2021/09/17	2	47.95	2	48.60	47.90	0	6,405	0.00%
2021/09/14	2.1	49.45	0	0.00	48.30	2.1	6,400	0.03%
2021/09/13	2	49.35	4	49.06	48.95	-2	6,411	-0.03%
2021/09/10	0	0.00	1	50.00	50.30	-1	6,466	-0.02%
2021/09/09	4	49.91	1	50.30	51.30	3	6,601	0.05%
2021/09/08	3.2	49.73	0	0.00	49.10	3.2	6,625	0.05%
2021/09/07	3	51.30	10	53.02	52.70	-7	6,680	-0.10%
2021/09/06	14	54.45	13	55.20	55.00	1	6,550	0.02%
2021/09/03	1	52.90	1	53.10	53.20	0	6,475	0.00%
2021/09/02	1	49.85	4	53.73	50.00	-3	6,544	-0.05%
2021/09/01	5	53.10	1	53.00	52.70	4	6,477	0.06%
2021/08/30	1	51.70	1	50.60	49.40	0	6,297	0.00%
2021/08/27	1	49.65	0	0.00	48.80	1	6,269	0.02%
2021/08/26	10.1	51.00	17	50.27	49.90	-6.9	6,278	-0.11%
2021/08/24	2	45.90	0	0.00	44.90	2	6,243	0.03%
2021/08/20	0	0.00	1	43.75	43.30	-1	6,243	-0.02%
2021/08/19	1	42.50	8	45.80	42.45	-7	6,232	-0.11%
2021/08/17	1	45.95	0	0.00	43.85	1	6,281	0.02%
2021/08/16	0	0.00	9	45.77	46.20	-9	6,263	-0.14%
2021/08/12	1	47.60	0	0.00	47.50	1	6,214	0.02%
2021/08/11	3.1	48.90	3	47.60	46.00	0.1	6,187	0.00%
2021/08/10	27.1	50.27	14	49.81	48.25	13.1	6,127	0.21%
2021/08/09	0.2	52.60	1	54.30	52.00	-0.8	6,033	-0.01%
2021/08/06	9	56.47	1	53.40	55.20	8	5,963	0.13%
2021/08/05	15	55.18	5	55.68	57.20	10	5,881	0.17%
2021/08/03	1	53.00	0	0.00	52.00	1	5,690	0.02%
2021/08/02	20	53.00	20	54.00	53.80	0	5,705	0.00%
2021/07/30	2	54.80	2	55.60	53.00	0	5,689	0.00%
2021/07/29	4	50.10	20	47.98	52.80	-16	5,541	-0.29%
2021/07/28	8	47.34	9	49.93	48.05	-1	5,490	-0.02%
2021/07/27	1	50.60	3	52.57	50.60	-2	5,432	-0.04%
2021/07/26	0	0.00	1	56.90	55.10	-1	5,357	-0.02%
2021/07/23	7	56.76	4	58.85	54.60	3	5,274	0.06%
2021/07/22	25	59.66	11	60.00	58.00	14	5,129	0.27%
2021/07/21	95.1	60.10	78	61.45	61.70	17.1	4,952	0.34%
2021/07/20	2	52.90	4	56.00	57.80	-2	4,517	-0.04%
2021/07/19	14	53.99	32	51.94	52.60	-18	4,276	-0.42%
2021/07/16	21	53.26	10	54.95	51.50	11	4,135	0.27%
2021/07/15	52	49.17	31	50.29	51.50	21	3,911	0.54%
2021/07/14	3	46.90	7	47.23	47.40	-4	3,775	-0.11%
2021/07/13	6	51.19	5	51.44	49.90	1	3,709	0.03%
2021/07/12	5	47.60	0	0.00	47.60	5	3,547	0.14%
2021/07/09	2	41.85	16	42.83	43.30	-14	3,725	-0.38%
2021/07/08	1	39.45	1	40.05	39.40	0	3,552	0.00%
2021/07/07	5	38.05	2	38.35	38.00	3	3,521	0.09%
2021/07/06	1	38.00	0	0.00	38.10	1	3,512	0.03%
2021/07/01	0	0.00	1	37.10	36.10	-1	3,509	-0.03%
2021/06/30	0	0.00	1	37.00	37.05	-1	3,509	-0.03%
2021/06/24	0	0.00	1	38.05	38.05	-1	3,497	-0.03%
2021/06/23	0	0.00	1	38.05	37.70	-1	3,524	-0.03%
2021/06/22	2	39.20	6	38.33	37.25	-4	3,540	-0.11%
2021/06/21	0	0.00	1	39.45	38.40	-1	3,533	-0.03%
2021/06/18	19	42.89	10	43.27	42.60	9	3,633	0.25%
2021/06/17	1	41.45	0	0.00	42.25	1	3,472	0.03%
2021/06/16	14	41.39	7	41.06	41.20	7	3,517	0.20%
2021/06/15	0	0.00	2	39.25	39.40	-2	3,498	-0.06%
2021/06/11	9	39.75	7	40.42	40.00	2	3,525	0.06%
2021/06/10	12	39.75	24	40.12	39.25	-12	3,569	-0.34%
2021/06/09	0	0.00	4	37.70	36.85	-4	3,436	-0.12%
2021/06/07	0	0.00	10	35.60	35.55	-10	3,429	-0.29%
2021/06/03	2	39.40	1	40.60	39.60	1	3,391	0.03%
2021/06/02	2	39.25	7	39.84	40.65	-5	3,347	-0.15%
2021/05/31	1	36.40	2	36.50	36.15	-1	3,192	-0.03%
2021/05/28	6	37.36	2	37.10	36.35	4	3,158	0.13%
2021/05/25	4	36.80	9	37.15	37.15	-5	3,086	-0.16%
2021/05/14	9	34.67	0	0.00	31.10	9	3,133	0.29%
2021/05/13	1	31.40	1	33.40	33.15	0	3,095	0.00%
2021/05/12	0	0.00	2	31.80	31.25	-2	3,052	-0.07%
2021/05/10	9	37.51	7	38.26	38.00	2	2,984	0.07%
2021/05/07	3	38.13	1	38.30	38.50	2	2,970	0.07%
2021/05/05	0	0.00	1	35.50	34.00	-1	2,898	-0.03%
2021/05/04	0	0.00	2	34.60	32.85	-2	2,871	-0.07%
2021/05/03	1	35.60	1	35.60	35.60	0	2,832	0.00%
2021/04/28	6	41.27	0	0.00	40.55	6	2,853	0.21%
2021/04/27	2	40.45	1	40.50	40.45	1	2,827	0.04%
2021/04/26	22	42.10	4	43.33	41.55	18	2,795	0.64%
2021/04/23	3	41.50	0	0.00	41.50	3	2,705	0.11%
2021/04/22	0	0.00	2	38.60	37.75	-2	2,619	-0.08%
2021/04/21	5	41.53	4	40.85	40.20	1	2,559	0.04%
2021/04/20	1	40.15	2	37.45	40.15	-1	2,414	-0.04%
2021/04/19	2	37.08	6	38.60	36.50	-4	2,367	-0.17%
2021/04/16	11	42.15	6	41.00	40.05	5	2,292	0.22%
2021/04/15	3	39.03	2	42.98	44.50	1	2,101	0.05%
2021/04/14	3	41.40	4	45.44	41.40	-1	1,891	-0.05%
2021/04/13	3	46.08	0	0.00	46.00	3	1,857	0.16%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	4	51.48	0	0.00	50.50	4	1,903	0.21%
2021/04/08	1	52.10	0	0.00	55.60	1	1,884	0.05%
2021/03/30	2	46.50	0	0.00	47.90	2	1,866	0.11%
2021/03/26	0	0.00	1	41.30	41.20	-1	1,876	-0.05%
2021/03/25	0	0.00	4	41.10	41.10	-4	1,865	-0.21%
2021/03/24	5	38.23	1	34.75	37.40	4	1,883	0.21%
2021/03/23	0	0.00	19	37.40	37.40	-19	1,929	-0.98%
2021/03/22	0	0.00	14	34.00	34.00	-14	1,787	-0.78%
2021/03/19	1	30.95	21	28.33	30.95	-20	1,810	-1.10%
2021/03/18	3	27.50	6	27.50	28.15	-3	1,721	-0.17%
2021/03/16	13	27.12	10	25.85	24.95	3	1,661	0.18%
2021/03/15	0	0.00	1	23.70	24.95	-1	1,580	-0.06%
2021/03/12	30	22.95	0	0.00	22.70	30	1,570	1.91%
2021/03/02	1	23.00	0	0.00	21.90	1	1,803	0.06%
2021/02/26	0	0.00	20	24.00	23.40	-20	1,791	-1.12%
2021/02/25	5	23.77	5	23.60	23.60	0	1,783	0.00%
2021/02/22	0	0.00	12	21.30	21.30	-12	1,645	-0.73%
2021/01/29	0	0.00	2	18.10	17.50	-2	1,545	-0.13%
2021/01/13	1	16.90	0	0.00	16.95	1	1,345	0.07%
2021/01/12	0	0.00	2	16.90	16.60	-2	1,339	-0.15%
2021/01/06	3	18.90	0	0.00	18.40	3	1,292	0.23%
2020/12/31	0	0.00	3	18.80	18.65	-3	1,214	-0.25%
2020/12/30	0	0.00	7	19.35	18.75	-7	1,216	-0.58%
2020/12/24	0	0.00	12	19.35	18.85	-12	1,124	-1.07%
2020/12/23	22	19.19	0	0.00	18.95	22	1,106	1.99%
2020/12/21	10	19.35	0	0.00	19.35	10	1,071	0.93%
2020/12/15	0	0.00	1	21.40	20.90	-1	918	-0.11%
2020/12/11	1	20.10	1	20.75	19.95	0	920	0.00%
2020/12/10	1	21.25	2	19.65	21.25	-1	871	-0.11%
2020/12/09	5	21.59	1	21.65	19.35	4	804	0.50%
2020/12/08	8	18.65	8	18.98	21.05	0	695	0.00%
2020/12/07	20	18.80	20	19.04	19.15	0	652	0.00%
2020/12/04	2	17.50	15	18.10	19.00	-13	608	-2.14%
2020/12/03	12	16.83	0	0.00	17.30	12	531	2.26%
2020/12/01	1	17.30	5	16.51	16.40	-4	465	-0.86%
2020/11/30	4	16.10	0	0.00	16.10	4	413	0.97%
2020/11/17	0	0.00	2	13.45	13.40	-2	332	-0.60%
2020/10/23	0	0.00	24	13.00	12.95	-24	341	-7.03%
2020/10/22	0	0.00	6	13.00	12.90	-6	345	-1.74%
2020/10/07	61	13.05	61	13.20	13.20	0	313	0.00%
2020/09/18	11	12.75	0	0.00	12.80	11	280	3.92%
2020/09/17	11	13.50	0	0.00	13.50	11	268	4.09%
2020/05/25	0	0.00	1	11.00	11.75	-1	125	-0.80%
2020/05/11	1	12.20	0	0.00	12.20	1	143	0.70%
2020/04/23	1	8.55	0	0.00	8.55	1	120	0.83%
2020/04/07	0	0.00	1	8.10	8.09	-1	117	-0.85%
2020/03/27	1	8.00	0	0.00	8.08	1	119	0.84%
2020/03/10	30	13.60	0	0.00	11.80	30	112	26.58%
2020/02/25	6	11.30	0	0.00	11.15	6	89	6.70%
2020/02/24	13	11.76	0	0.00	11.80	13	85	15.15%
2020/02/21	52	11.75	125	12.00	12.15	-73	76	-95.80%	大賣/
2020/02/20	17	11.02	0	0.00	11.05	17	62	27.29%
2020/02/13	14	11.86	3	11.95	11.25	11	58	18.76%
2020/02/04	2	10.75	0	0.00	10.60	2	58	3.44%
2020/01/10	2	12.30	0	0.00	12.30	2	59	3.37%
2020/01/06	5	12.65	0	0.00	12.65	5	59	8.45%
2020/01/03	44	12.72	49	12.82	12.65	-5	59	-8.47%
2019/12/27	23	12.40	1	12.80	12.50	22	55	39.87%
2019/12/10	0	0.00	0	11.35	11.25	0	71	0.00%
2018/10/16	0	14.30	0	0.00	14.20	0	22	0.00%
2018/05/17	0	0.00	6	17.65	17.45	-6	282	-2.12%
2018/05/16	0	0.00	4	18.00	17.90	-4	282	-1.42%
2018/04/17	10	21.95	0	0.00	18.50	10	130	7.69%
2018/04/16	0	0.00	5	20.10	20.10	-5	87	-5.74%