精確 (3162)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股▲0.30%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	31.30	31.30	-2	573	-0.35%
2024/05/24	8	31.13	0	0.00	31.30	8	594	1.34%
2024/05/23	5	32.11	2	31.85	31.80	3	589	0.51%
2024/05/16	0	0.00	2	33.38	33.40	-2	595	-0.34%
2024/05/15	0	0.00	1	33.85	33.00	-1	600	-0.17%
2024/05/14	0	0.00	9	34.02	34.65	-9	607	-1.48%
2024/05/09	0	0.00	1	37.05	37.30	-1	597	-0.17%
2024/04/25	0	0.00	1	36.65	36.70	-1	638	-0.16%
2024/04/24	4	36.33	3	36.13	36.90	1	641	0.16%
2024/04/16	0	0.00	2	38.00	37.30	-2	706	-0.28%
2024/04/11	1	39.60	0	0.00	39.35	1	728	0.14%
2024/04/08	0	0.00	1	38.60	38.70	-1	780	-0.13%
2024/03/28	5	39.21	1	39.15	39.20	4	884	0.45%
2024/03/26	2	39.00	0	0.00	38.65	2	876	0.23%
2024/03/20	1	37.65	0	0.00	37.70	1	920	0.11%
2024/03/19	1	37.95	1	38.00	38.10	0	917	0.00%
2024/03/18	0	0.00	4	36.78	37.45	-4	910	-0.44%
2024/03/14	3	38.40	0	0.00	38.70	3	885	0.34%
2024/03/13	1	39.50	0	0.00	38.50	1	891	0.11%
2024/03/08	5	39.60	17	39.42	39.90	-12	936	-1.28%
2024/03/04	0	0.00	21	43.26	43.15	-21	884	-2.38%
2024/03/01	20	42.03	0	0.00	42.50	20	873	2.29%
2024/02/29	2	41.95	0	0.00	42.00	2	868	0.23%
2024/02/26	0	0.00	1	42.30	42.35	-1	856	-0.12%
2024/02/23	1	42.30	10	42.35	42.25	-9	852	-1.06%
2024/02/21	1	42.55	0	0.00	42.75	1	858	0.12%
2024/02/16	0	0.00	1	43.20	44.30	-1	845	-0.12%
2024/02/15	3	42.18	0	0.00	42.20	3	838	0.36%
2024/02/05	1	43.85	1	44.30	44.30	0	818	0.00%
2024/02/02	0	0.00	1	44.40	44.40	-1	816	-0.12%
2024/02/01	1	43.95	1	44.20	43.90	0	815	0.00%
2024/01/31	1	43.90	0	0.00	44.05	1	813	0.12%
2024/01/30	1	44.00	1	44.30	44.20	0	813	0.00%
2024/01/26	1	44.00	0	44.70	44.00	1	806	0.12%
2024/01/24	0.2	46.10	0	0.00	45.95	0.2	792	0.03%
2024/01/23	0	0.00	1	46.25	45.90	-1	805	-0.12%
2024/01/22	6	45.38	0	0.00	45.30	6	803	0.75%
2024/01/18	1	45.45	0	0.00	45.10	1	826	0.12%
2024/01/11	11	47.13	0	0.00	47.15	11	817	1.35%
2024/01/04	1	48.05	1	47.95	47.75	0	759	0.00%
2024/01/02	1	49.90	1	49.70	48.70	0	779	0.00%
2023/12/21	3	45.90	1	45.85	45.60	2	682	0.29%
2023/12/20	1	46.00	0	0.00	46.10	1	681	0.15%
2023/12/19	1	48.45	0	0.00	46.70	1	678	0.15%
2023/12/13	0	0.00	6	47.07	47.50	-6	651	-0.92%
2023/12/07	6	48.70	0	0.00	48.05	6	797	0.75%
2023/12/06	1	49.05	0	0.00	49.20	1	796	0.13%
2023/12/04	0	0.00	1	47.05	47.10	-1	740	-0.14%
2023/12/01	0	0.00	1	47.00	46.80	-1	742	-0.13%
2023/11/21	0	0.00	1	47.30	46.80	-1	795	-0.13%
2023/11/09	1	45.90	0	0.00	45.85	1	859	0.12%
2023/11/07	1	44.90	0	0.00	44.50	1	892	0.11%
2023/10/31	1	46.00	0	0.00	42.90	1	900	0.11%
2023/10/27	0	0.00	1	48.30	46.45	-1	894	-0.11%
2023/10/25	1	47.00	0	0.00	46.85	1	877	0.11%
2023/10/20	10	46.90	0	0.00	46.70	10	892	1.12%
2023/10/18	0	0.00	1	49.30	49.20	-1	890	-0.11%
2023/10/11	0.2	48.95	0	0.00	48.65	0.2	936	0.02%
2023/09/26	1	48.95	2	48.45	48.40	-1	1,083	-0.09%
2023/09/25	5	49.46	2	49.10	49.10	3	1,095	0.27%
2023/09/20	1	50.10	1	50.20	50.10	0	1,120	0.00%
2023/09/19	1	51.50	0	0.00	51.10	1	1,143	0.09%
2023/09/14	0	0.00	30	51.90	51.90	-30	1,171	-2.56%
2023/09/13	1	52.70	11.4	53.02	53.20	-10.4	1,150	-0.90%
2023/09/12	0	0.00	1	49.50	49.20	-1	1,142	-0.09%
2023/09/11	1	50.90	10	50.15	50.90	-9	1,170	-0.77%
2023/09/08	20	48.71	10	50.20	50.10	10	1,194	0.84%
2023/08/18	0	0.00	0	50.50	49.60	0	1,771	0.00%
2023/08/15	1	51.20	1	50.70	50.10	0	1,897	0.00%
2023/08/14	1	48.30	4	48.43	48.10	-3	1,913	-0.16%
2023/08/11	1	47.50	1	48.20	47.60	0	1,940	0.00%
2023/08/09	1	47.30	0	0.00	47.35	1	1,932	0.05%
2023/08/08	0	0.00	1	47.75	47.90	-1	1,949	-0.05%
2023/07/31	2	48.13	4	48.65	47.95	-2	2,024	-0.10%
2023/07/28	0	0.00	1	48.60	48.40	-1	2,024	-0.05%
2023/07/27	0	0.00	1	48.80	48.80	-1	2,041	-0.05%
2023/07/26	0	47.10	1	46.80	46.80	-1	2,033	-0.05%
2023/07/20	1	47.85	0	0.00	48.00	1	2,092	0.05%
2023/07/19	1	48.30	0	0.00	47.85	1	2,117	0.05%
2023/07/17	0	0.00	1	48.60	49.20	-1	2,206	-0.05%
2023/07/14	1.1	46.97	0	0.00	47.15	1.1	2,220	0.05%
2023/07/13	0	0.00	2	47.73	47.25	-2	2,262	-0.09%
2023/07/12	2	46.50	5	47.55	47.25	-3	2,294	-0.13%
2023/07/11	5.2	49.37	3	49.63	48.95	2.2	2,284	0.10%
2023/07/10	2	50.85	0	0.00	51.00	2	2,342	0.09%
2023/07/07	0.1	51.80	0	0.00	51.80	0.1	2,428	0.00%
2023/07/05	3	52.77	8	52.96	52.50	-5	2,608	-0.19%
2023/07/04	8	53.48	0	0.00	53.40	8	2,675	0.30%
2023/07/03	0	0.00	4	53.00	53.20	-4	2,691	-0.15%
2023/06/30	3.5	51.76	1	51.70	52.30	2.5	2,748	0.09%
2023/06/29	1	52.30	0	0.00	52.30	1	2,745	0.04%
2023/06/28	1	52.70	0	0.00	52.70	1	2,775	0.04%
2023/06/27	0	0.00	2	53.10	52.30	-2	2,841	-0.07%
2023/06/26	4	52.53	0	0.00	52.40	4	2,861	0.14%
2023/06/21	2	53.70	0	0.00	53.40	2	2,961	0.07%
2023/06/20	1	55.00	0	0.00	54.10	1	3,078	0.03%
2023/06/19	3	54.80	0	0.00	54.40	3	3,396	0.09%
2023/06/16	9	56.42	2	56.90	55.60	7	3,833	0.18%
2023/06/15	4.1	55.55	0	0.00	56.40	4.1	3,880	0.11%
2023/06/14	2	55.85	2	55.81	55.60	0	4,002	0.00%
2023/06/12	1	56.50	5	56.16	56.00	-4	4,634	-0.09%
2023/06/09	1	53.60	4	54.63	54.40	-3	5,017	-0.06%
2023/06/08	8	54.61	6	53.83	53.00	2	5,242	0.04%
2023/06/07	5	55.10	0	0.00	54.80	5	5,279	0.09%
2023/06/06	1	55.70	0	0.00	54.60	1	5,386	0.02%
2023/06/05	9	55.80	9	55.60	55.30	0	5,414	0.00%
2023/06/02	0	0.00	3	54.00	52.80	-3	5,371	-0.06%
2023/06/01	4	54.80	4	54.48	54.40	0	5,484	0.00%
2023/05/31	15	52.60	0	0.00	52.70	15	5,618	0.27%
2023/05/30	0	0.00	2	51.35	51.30	-2	5,663	-0.04%
2023/05/29	1	51.60	1	52.10	52.20	0	5,707	0.00%
2023/05/25	6	53.08	0	0.00	53.30	6	5,856	0.10%
2023/05/24	0	0.00	0.5	55.20	54.70	-0.5	5,879	-0.01%
2023/05/23	6	55.97	0	0.00	55.10	6	5,899	0.10%
2023/05/22	1	54.30	0	0.00	54.80	1	5,834	0.02%
2023/05/18	0	0.00	1	54.50	53.10	-1	5,897	-0.02%
2023/05/17	5	54.00	3	53.33	53.80	2	5,881	0.03%
2023/05/16	2	51.45	4	51.63	51.40	-2	5,878	-0.03%
2023/05/15	3	51.17	1	52.00	50.80	2	5,932	0.03%
2023/05/12	3	51.20	1	51.90	51.30	2	6,163	0.03%
2023/05/11	13	52.26	25	52.34	51.20	-12	6,317	-0.19%
2023/05/10	0	0.00	1	51.10	50.70	-1	6,484	-0.02%
2023/05/09	1	50.70	10	50.61	50.50	-9	6,578	-0.14%
2023/05/05	2	51.70	0	0.00	51.40	2	6,643	0.03%
2023/05/03	4	52.38	2	53.05	51.90	2	6,895	0.03%
2023/05/02	1	52.30	13	52.23	52.50	-12	6,920	-0.17%
2023/04/28	1	52.20	0	0.00	52.30	1	6,965	0.01%
2023/04/27	1	51.70	2	51.55	51.60	-1	6,964	-0.01%
2023/04/26	0	0.00	1	51.10	51.20	-1	6,952	-0.01%
2023/04/25	15	51.79	0	0.00	50.80	15	6,950	0.22%
2023/04/24	0	0.00	10	52.16	52.30	-10	6,920	-0.14%
2023/04/21	15	51.43	10	51.11	50.30	5	6,926	0.07%
2023/04/20	11	52.33	0	0.00	51.90	11	6,923	0.16%
2023/04/19	4	54.75	1	54.60	54.30	3	6,877	0.04%
2023/04/18	5	55.68	5	56.26	54.50	0	6,875	0.00%
2023/04/17	4	55.85	20	56.10	56.10	-16	6,880	-0.23%
2023/04/13	9	55.99	6	56.38	55.60	3	6,902	0.04%
2023/04/12	3	55.67	4	55.75	55.10	-1	6,846	-0.01%
2023/04/11	5	56.68	5	56.30	55.20	0	6,764	0.00%
2023/04/10	4	57.90	10	58.22	57.40	-6	6,698	-0.09%
2023/04/07	2	60.35	1	60.30	59.60	1	6,645	0.02%
2023/04/06	1	60.50	3	60.50	60.40	-2	6,571	-0.03%
2023/03/31	2	60.70	0	0.00	60.50	2	6,582	0.03%
2023/03/30	6	58.77	2	58.50	58.50	4	6,738	0.06%
2023/03/29	3	58.20	0	0.00	58.00	3	6,814	0.04%
2023/03/28	7	58.70	0	0.00	58.40	7	7,079	0.10%
2023/03/27	0	0.00	25	59.86	59.00	-25	7,129	-0.35%
2023/03/24	3	59.83	11	59.60	59.80	-8	7,252	-0.11%
2023/03/23	6	61.22	3	60.70	61.60	3	7,357	0.04%
2023/03/22	16	63.24	7	63.64	62.60	9	7,266	0.12%
2023/03/21	26	62.43	6.5	62.65	61.30	19.5	6,954	0.28%
2023/03/20	20	58.30	25	58.55	57.20	-5	6,555	-0.08%
2023/03/17	1	57.70	3	56.83	56.70	-2	6,480	-0.03%
2023/03/16	13	55.72	2	55.90	55.30	11	6,360	0.17%
2023/03/15	33	60.69	43	59.24	57.80	-10	6,188	-0.16%
2023/03/14	25	57.32	50	59.38	60.00	-25	5,701	-0.44%
2023/03/13	2	55.55	31	55.95	55.30	-29	5,252	-0.55%
2023/03/10	11.5	52.65	14	53.99	54.00	-2.5	5,085	-0.05%
2023/03/09	6	56.25	14	56.89	55.30	-8	5,100	-0.16%
2023/03/08	1	56.00	0	0.00	56.10	1	4,991	0.02%
2023/03/07	5	55.42	0	0.00	54.90	5	4,972	0.10%
2023/03/06	10	55.60	2	56.60	56.50	8	4,890	0.16%
2023/03/03	17	57.72	9	56.76	57.10	8	4,748	0.17%
2023/03/02	22	55.81	6	55.40	55.10	16	4,584	0.35%
2023/03/01	71	54.87	73	54.78	55.00	-2	4,527	-0.04%
2023/02/24	7	54.24	6	54.27	53.90	1	4,471	0.02%
2023/02/23	6	55.43	0	0.00	55.40	6	4,389	0.14%
2023/02/22	30	52.78	62.2	52.16	53.50	-32.2	4,316	-0.75%
2023/02/21	11	54.20	1.1	53.83	52.80	9.9	4,326	0.23%
2023/02/20	2	53.90	2	54.40	53.70	0	4,281	0.00%
2023/02/17	1	53.70	3	54.13	54.30	-2	4,255	-0.05%
2023/02/16	21	53.97	0	0.00	54.00	21	4,228	0.50%
2023/02/15	2	51.90	6.3	51.98	51.80	-4.3	4,194	-0.10%
2023/02/14	2	50.90	2	51.50	51.60	0	4,214	0.00%
2023/02/13	5.5	51.06	0	0.00	50.90	5.5	4,275	0.13%
2023/02/10	7	53.00	6	52.42	51.30	1	4,222	0.02%
2023/02/09	6	56.73	32	57.03	56.10	-26	3,982	-0.65%
2023/02/08	30	56.10	42	55.75	57.80	-12	3,809	-0.31%
2023/02/07	31	53.26	5.2	54.11	55.10	25.8	3,586	0.72%
2023/02/06	0	0.00	33	51.77	52.50	-33	3,483	-0.95%
2023/02/03	9	52.74	0	0.00	51.40	9	3,457	0.26%
2023/02/02	26	52.92	30	53.13	52.80	-4	3,409	-0.12%
2023/02/01	30	52.80	33	52.58	51.90	-3	3,320	-0.09%
2023/01/31	32	50.67	0	0.00	49.95	32	3,151	1.02%
2023/01/30	6	50.13	4	49.14	49.95	2	3,129	0.06%
2023/01/16	1	47.45	1	47.00	47.80	0	3,145	0.00%
2023/01/13	0	0.00	2	46.90	46.80	-2	3,142	-0.06%
2023/01/11	5	48.27	0	0.00	47.95	5	3,129	0.16%
2023/01/10	2	48.80	2	48.98	49.00	0	3,103	0.00%
2023/01/09	5	47.50	4	47.60	47.60	1	3,072	0.03%
2023/01/06	2	48.50	0	0.00	48.35	2	3,053	0.07%
2023/01/05	8	49.76	6	49.85	49.50	2	3,044	0.07%
2023/01/04	6	50.03	4	49.98	50.00	2	2,994	0.07%
2023/01/03	11	49.27	6	48.95	49.15	5	2,926	0.17%
2022/12/28	5	48.00	0	0.00	47.05	5	2,865	0.17%
2022/12/27	1	51.10	2	50.45	50.10	-1	2,832	-0.04%
2022/12/23	8	49.03	3	49.45	49.00	5	2,823	0.18%
2022/12/22	14	48.51	1	46.90	49.65	13	2,826	0.46%
2022/12/21	12	50.06	4	50.50	50.60	8	2,694	0.30%
2022/12/20	26	52.78	23	51.77	49.35	3	2,640	0.11%
2022/12/19	17	52.11	61	50.81	50.80	-44	2,399	-1.83%
2022/12/16	9	52.63	1	53.90	53.60	8	2,369	0.34%
2022/12/15	14	52.31	111.2	53.48	53.70	-97.2	2,321	-4.19%	大賣/
2022/12/14	9	48.30	1	49.00	48.95	8	2,371	0.34%
2022/12/13	6	47.96	0	0.00	47.45	6	2,473	0.24%
2022/12/12	15	48.44	5	48.60	48.75	10	2,451	0.41%
2022/12/09	5	47.46	0	0.00	48.15	5	2,395	0.21%
2022/12/08	0	0.00	31	46.05	47.90	-31	2,391	-1.30%
2022/12/06	5	47.20	0	0.00	46.70	5	2,320	0.22%
2022/12/02	36	48.91	7	48.42	48.75	29	2,278	1.27%
2022/12/01	17	47.57	6	48.45	47.75	11	2,197	0.50%
2022/11/28	0	0.00	2	43.25	44.05	-2	2,043	-0.10%
2022/11/25	2	43.73	0	0.00	43.60	2	2,043	0.10%
2022/11/24	6	44.13	1	43.85	44.30	5	2,050	0.24%
2022/11/23	4	43.90	0	0.00	44.50	4	2,060	0.19%
2022/11/21	2	44.00	0	0.00	43.65	2	2,111	0.09%
2022/11/17	0	0.00	2	44.25	45.85	-2	2,126	-0.09%
2022/11/09	10	43.80	21	43.13	42.95	-11	2,074	-0.53%
2022/10/28	10	39.60	0	0.00	39.95	10	2,049	0.49%
2022/10/27	11	40.00	0	0.00	40.40	11	2,049	0.54%
2022/10/24	9	42.01	0	41.45	41.45	9	1,967	0.46%
2022/10/21	8	42.34	0	0.00	42.00	8	1,975	0.41%
2022/10/20	2	42.30	0	0.00	42.90	2	1,978	0.10%
2022/10/19	0	0.00	2.4	42.59	42.65	-2.4	1,974	-0.12%
2022/10/17	0	0.00	1.2	43.15	43.15	-1.2	1,955	-0.06%
2022/10/13	0	0.00	5	42.80	42.75	-5	1,960	-0.26%
2022/10/12	0	0.00	28	43.90	43.90	-28	1,944	-1.44%
2022/10/11	5	43.70	15	44.16	43.80	-10	1,951	-0.51%
2022/10/05	9	45.74	0	0.00	45.50	9	1,994	0.45%
2022/09/30	0	0.00	1	47.25	47.30	-1	1,932	-0.05%
2022/09/29	1	44.90	0	0.00	45.90	1	1,897	0.05%
2022/09/23	2.1	51.16	1	51.70	51.10	1.1	1,643	0.07%
2022/09/22	1	51.40	3	51.60	53.00	-2	1,549	-0.13%
2022/09/21	3	51.00	33.1	52.40	51.00	-30.1	1,424	-2.11%
2022/09/20	1	49.65	1	52.40	52.40	0	1,149	0.00%
2022/09/16	8	49.45	8	49.34	49.45	0	983	0.00%
2022/09/15	2	49.30	0	0.00	49.45	2	970	0.21%
2022/09/14	0	0.00	10	47.74	48.10	-10	936	-1.07%
2022/09/13	0	0.00	2	47.95	47.45	-2	926	-0.22%
2022/09/06	4	46.90	0	0.00	47.35	4	881	0.45%
2022/09/05	1	48.60	0	0.00	47.50	1	864	0.12%
2022/08/29	5	49.48	24	49.09	50.40	-19	787	-2.41%
2022/08/23	15	49.57	0	0.00	48.85	15	650	2.31%
2022/08/22	0	0.00	6	49.34	49.70	-6	632	-0.95%
2022/08/19	1	48.60	0	0.00	48.40	1	576	0.17%
2022/08/18	5	46.90	5	48.15	48.30	0	554	0.00%
2022/08/17	0	0.00	2	46.60	46.50	-2	518	-0.39%
2022/08/16	7	47.29	9	47.63	46.90	-2	511	-0.39%
2022/08/15	4	45.80	4	45.55	46.10	0	471	0.00%
2022/08/12	4	47.55	0	0.00	46.05	4	455	0.88%
2022/08/11	5	45.55	5	47.50	47.20	0	408	0.00%
2022/08/09	0	0.00	2	44.25	44.80	-2	370	-0.54%
2022/08/05	5	43.05	7	44.06	44.50	-2	366	-0.55%
2022/08/04	1	41.55	0	0.00	42.55	1	362	0.28%
2022/08/03	1	42.90	0	0.00	42.50	1	353	0.28%
2022/08/02	0	0.00	2	45.05	43.90	-2	348	-0.57%
2022/07/22	2	45.08	1	45.60	45.05	1	287	0.35%
2022/07/21	6	45.88	0	0.00	45.60	6	289	2.08%
2022/07/20	2	45.80	0	0.00	45.85	2	276	0.72%
2022/07/19	0	0.00	5	45.35	45.60	-5	264	-1.89%
2022/07/18	0.1	45.60	0	0.00	46.00	0.1	258	0.05%
2022/07/15	1	46.90	3	45.43	45.40	-2	236	-0.84%
2022/07/14	5	43.50	0	0.00	43.90	5	175	2.86%
2022/07/07	0	0.00	0.2	40.10	41.80	-0.2	138	-0.18%
2022/07/01	0	0.00	1	40.20	39.80	-1	132	-0.76%
2022/06/07	0	0.00	13	40.15	40.00	-13	147	-8.79%
2022/05/31	0	0.00	1	39.15	39.20	-1	162	-0.61%
2022/05/18	2	38.60	1	38.55	38.45	1	197	0.51%
2022/05/09	13	36.38	0	0.00	36.05	13	219	5.91%
2022/05/06	10	36.60	0	0.00	36.45	10	221	4.51%
2022/04/27	10	36.90	0	0.00	36.60	10	259	3.86%
2022/04/20	4	39.60	4	40.10	40.00	0	425	0.00%
2022/04/19	0	0.00	8	40.40	39.65	-8	549	-1.45%
2022/04/18	0	0.00	10	39.93	40.25	-10	623	-1.60%
2022/03/31	0	0.00	1	42.75	42.10	-1	661	-0.15%
2022/03/24	1	42.00	0	0.00	41.95	1	664	0.15%
2022/03/08	1	40.60	0	0.00	40.35	1	688	0.15%
2022/02/25	1	43.90	0	0.00	43.95	1	709	0.14%
2022/02/24	0	0.00	20	44.02	44.00	-20	734	-2.72%
2022/02/22	1	45.75	0	0.00	45.80	1	744	0.13%
2022/02/21	0	0.00	1	46.45	46.25	-1	744	-0.13%
2022/02/17	1	45.55	0	0.00	45.55	1	754	0.13%
2022/01/18	4	48.49	0	0.00	48.20	4	804	0.50%
2022/01/14	6	48.45	13	48.15	47.65	-7	789	-0.89%
2022/01/13	1	50.00	0	0.00	49.80	1	756	0.13%
2022/01/12	15	51.93	15	51.03	51.30	0	659	0.00%
2022/01/11	5	50.56	0	0.00	48.20	5	544	0.92%
2022/01/10	0	0.00	16	47.00	48.30	-16	469	-3.41%
2022/01/04	1	45.75	0.7	45.50	45.65	0.3	472	0.07%
2022/01/03	0	0.00	2	45.90	45.95	-2	522	-0.38%
2021/12/30	2	46.05	0	0.00	46.00	2	534	0.37%
2021/12/29	2	46.10	0	0.00	46.00	2	547	0.37%
2021/12/27	2	46.30	0	0.00	46.30	2	604	0.33%
2021/12/21	2	46.15	0	0.00	46.20	2	790	0.25%
2021/12/17	2	46.20	0	0.00	46.15	2	859	0.23%
2021/12/14	5	46.75	0	0.00	46.55	5	900	0.56%
2021/12/13	1	47.35	4	47.85	47.75	-3	924	-0.32%
2021/12/10	0	0.00	2	45.95	45.95	-2	934	-0.21%
2021/12/09	2	46.35	1	46.20	46.15	1	932	0.11%
2021/12/07	2	46.60	0	0.00	46.60	2	934	0.21%
2021/11/29	0	0.00	1	47.00	47.15	-1	938	-0.11%
2021/11/26	1	48.00	0	0.00	48.20	1	931	0.11%
2021/11/25	0	0.00	2	49.55	49.85	-2	919	-0.22%
2021/11/22	0	0.00	7	48.55	48.25	-7	878	-0.80%
2021/11/17	7	47.74	0	0.00	46.65	7	860	0.81%
2021/11/15	1	46.00	0	0.00	45.45	1	849	0.12%
2021/11/02	4	49.50	0	0.00	48.00	4	837	0.48%
2021/11/01	1	50.00	1	49.70	49.60	0	831	0.00%
2021/10/29	0	0.00	30	48.35	48.55	-30	810	-3.70%
2021/10/28	0	0.00	14	45.50	45.30	-14	785	-1.78%
2021/10/25	0	0.00	36	46.05	45.70	-36	793	-4.54%
2021/10/08	1	48.40	25	49.23	48.95	-24	732	-3.27%
2021/10/05	0	0.00	2	45.50	45.20	-2	651	-0.31%
2021/10/04	3	47.40	10	45.00	43.90	-7	631	-1.11%
2021/10/01	8	47.16	31	48.25	46.35	-23	590	-3.89%
2021/09/29	12	54.85	0	0.00	54.50	12	497	2.41%
2021/09/28	20	54.50	7	55.47	58.90	13	461	2.82%
2021/09/27	7	54.06	2	54.70	56.80	5	412	1.21%
2021/09/24	2	51.70	0	0.00	51.70	2	369	0.54%
2021/09/23	0	0.00	2	47.65	47.20	-2	347	-0.58%
2021/09/22	2	42.50	0	0.00	44.65	2	335	0.60%
2021/09/17	6	47.28	0	0.00	46.50	6	319	1.88%
2021/09/16	19	49.79	0	0.00	49.65	19	303	6.25%
2021/09/15	2	48.55	0	0.00	49.25	2	278	0.72%
2021/09/08	5	43.70	0	0.00	43.60	5	248	2.02%
2021/09/07	7	43.91	0	0.00	43.75	7	246	2.84%
2021/08/17	0	0.00	2	51.60	50.00	-2	215	-0.93%
2021/08/10	0	0.00	2	54.50	54.50	-2	214	-0.93%
2021/08/09	2	56.65	0	0.00	55.00	2	210	0.95%
2021/08/02	21	53.32	0	0.00	53.90	21	170	12.29%
2021/07/30	2	49.95	0	0.00	52.80	2	165	1.21%
2021/07/23	0	0.00	1	47.00	47.00	-1	140	-0.71%
2021/07/15	0	0.00	2.2	46.00	46.20	-2.2	136	-1.64%
2021/07/06	1	47.45	0	0.00	47.60	1	149	0.67%
2021/06/07	1	23.15	0	0.00	23.35	1	187	0.53%
2021/06/04	2	23.50	0	0.00	23.45	2	185	1.08%
2021/06/03	1	24.50	0	0.00	24.15	1	184	0.54%
2021/06/01	1	25.80	0	0.00	25.10	1	183	0.54%
2021/05/25	1	25.05	0	0.00	25.05	1	189	0.53%
2021/05/19	1	25.65	0	0.00	25.50	1	196	0.51%
2021/04/21	0	0.00	7	27.05	26.90	-7	179	-3.90%
2021/04/06	0	0.00	1	27.10	26.90	-1	160	-0.62%
2021/03/26	0	0.00	1	28.35	28.00	-1	139	-0.72%
2021/03/25	2	28.75	0	0.00	28.05	2	134	1.49%
2021/03/22	7	28.83	0	0.00	28.95	7	103	6.78%
2021/03/19	0	0.00	5	26.65	26.60	-5	91	-5.49%
2021/03/18	0	0.00	5	25.20	24.25	-5	79	-6.32%
2021/03/09	0	0.00	1	21.50	21.65	-1	59	-1.67%
2021/03/03	0	0.00	2	22.50	22.30	-2	58	-3.43%
2021/02/26	0	0.00	11	22.30	22.35	-11	54	-20.03%
2021/02/25	0	0.00	2	22.23	22.20	-2	51	-3.85%
2021/01/12	3	18.50	5	18.67	18.90	-2	31	-6.40%
2021/01/11	5	17.90	0	0.00	17.90	5	29	16.76%
2020/12/28	0	0.00	2	16.55	16.30	-2	41	-4.86%
2019/12/10	0	0.00	0	11.80	12.50	0	14	-0.04%
2018/11/19	0	0.00	3	21.80	22.90	-3	28	-10.40%
2018/10/22	1	23.60	0	0.00	23.60	1	36	2.72%
2018/07/18	1	30.70	0	0.00	30.80	1	118	0.85%
2018/06/26	0	0.00	12	25.34	25.60	-12	185	-6.49%
2018/06/13	0	0.00	2	26.00	25.75	-2	227	-0.88%
2018/04/17	1	25.40	0	0.00	25.80	1	731	0.14%
2018/04/16	1	25.05	0	0.00	25.05	1	744	0.13%
2018/03/15	1	25.95	0	0.00	26.00	1	805	0.12%
2018/03/09	10	27.00	0	0.00	26.95	10	821	1.22%
2018/03/05	1	28.65	0	0.00	27.50	1	841	0.12%
2018/02/08	2	27.00	0	0.00	26.60	2	941	0.21%
2018/02/07	0	0.00	1	26.70	26.60	-1	974	-0.10%
2018/02/06	2	24.90	0	0.00	25.00	2	1,013	0.20%
2018/02/05	2	26.30	0	0.00	26.40	2	1,001	0.20%
2018/02/02	0	0.00	1	27.60	27.00	-1	1,002	-0.10%
2018/02/01	5	27.85	0	0.00	27.35	5	989	0.51%
2018/01/31	0	0.00	3	30.43	30.00	-3	947	-0.32%
2018/01/30	2	29.00	0	0.00	28.90	2	927	0.22%
2018/01/26	6	28.62	3	28.65	28.00	3	879	0.34%
2018/01/25	2	30.60	0	0.00	30.10	2	844	0.24%
2018/01/24	3	31.77	0	0.00	32.00	3	818	0.37%
2018/01/23	7	33.50	0	0.00	33.50	7	798	0.88%
2018/01/22	2	34.70	0	0.00	34.50	2	772	0.26%
2018/01/18	1	36.50	1	36.40	36.35	0	757	0.00%
2018/01/17	1	36.75	0	0.00	36.70	1	754	0.13%
2018/01/16	3	38.42	2	37.80	37.90	1	748	0.13%
2018/01/15	0	0.00	2	37.30	37.65	-2	735	-0.27%
2018/01/11	2	34.10	0	0.00	34.55	2	708	0.28%
2018/01/10	4	38.33	11	38.30	37.85	-7	683	-1.02%
2018/01/09	0	0.00	3	39.70	39.10	-3	669	-0.45%
2018/01/08	0	0.00	1	41.05	39.35	-1	664	-0.15%
2018/01/03	2	40.90	0	0.00	40.30	2	642	0.31%
2018/01/02	0	0.00	6	43.13	42.15	-6	626	-0.96%