公準 (3178)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	105.00	0	0.00	107.50	1	1,773	0.06%
2024/05/13	0.1	103.50	0	0.00	104.00	0.1	1,771	0.00%
2024/05/09	1.1	108.50	0	0.00	108.50	1.1	1,765	0.06%
2024/04/29	0	0.00	7	123.36	120.50	-7	1,773	-0.39%
2024/04/26	5	121.00	5	122.50	121.00	0	1,757	0.00%
2024/04/25	1	119.00	0	0.00	119.50	1	1,735	0.06%
2024/04/23	2	115.50	0	0.00	117.00	2	1,655	0.12%
2024/04/22	1	122.33	3	118.17	115.00	-2	1,649	-0.12%
2024/04/19	1	126.00	6	121.00	124.00	-5	1,628	-0.31%
2024/04/18	0	0.00	1	128.50	128.50	-1	1,597	-0.06%
2024/04/17	6	133.17	0	0.00	132.00	6	1,575	0.38%
2024/04/16	19	130.03	20	125.23	130.00	-1	1,530	-0.06%
2024/04/15	5	131.40	1	131.50	136.00	4	1,483	0.27%
2024/04/12	3	133.67	2	134.50	134.50	1	1,454	0.07%
2024/04/10	1	129.00	2.9	129.31	128.50	-1.9	1,387	-0.14%
2024/04/09	0	0.00	7	127.50	130.00	-7	1,388	-0.50%
2024/04/08	2	128.50	0	0.00	125.50	2	1,361	0.15%
2024/04/03	0	0.00	2.6	135.77	132.00	-2.6	1,338	-0.19%
2024/04/02	3.2	131.42	1	131.00	130.50	2.2	1,291	0.17%
2024/04/01	2.5	130.10	0	0.00	130.50	2.5	1,252	0.20%
2024/03/29	3	120.50	0	0.00	119.00	3	1,226	0.24%
2024/03/28	0.4	118.75	1	117.50	118.50	-0.6	1,217	-0.05%
2024/03/26	2	113.75	0	0.00	114.00	2	1,203	0.17%
2024/03/25	0	0.00	2	118.50	118.00	-2	1,216	-0.16%
2024/03/15	2	114.25	14	114.86	117.00	-12	1,230	-0.98%
2024/03/11	2	112.50	7	115.14	113.00	-5	1,259	-0.40%
2024/03/08	7	109.07	3	110.33	111.50	4	1,266	0.32%
2024/03/07	13	115.35	0	0.00	114.50	13	1,293	1.01%
2024/03/06	1	123.00	6	124.00	123.50	-5	1,301	-0.38%
2024/03/05	4	120.75	0	0.00	120.00	4	1,309	0.31%
2024/03/04	2	124.25	0	0.00	121.50	2	1,362	0.15%
2024/03/01	0	0.00	10	124.00	130.00	-10	1,343	-0.74%
2024/02/27	0	0.00	0.1	124.00	122.00	-0.1	1,298	-0.01%
2024/02/26	3	123.00	0	0.00	125.50	3	1,280	0.23%
2024/02/23	5.4	128.33	6	131.17	125.50	-0.6	1,257	-0.05%
2024/02/22	0	0.00	1	125.00	128.50	-1	1,168	-0.09%
2024/02/21	4	113.88	2	114.75	117.00	2	1,091	0.18%
2024/02/20	5	121.20	7	118.71	116.50	-2	1,066	-0.19%
2024/02/19	36	114.88	28	115.18	115.00	8	956	0.84%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/02/02	3	103.00	3	103.50	103.50	0	825	0.00%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/25	2	103.50	1	108.00	100.00	1	766	0.13%
2024/01/24	2	104.50	2	102.00	101.50	0	734	0.00%
2024/01/17	0	0.00	1	94.50	94.50	-1	726	-0.14%
2024/01/12	1	96.30	0	0.00	96.30	1	719	0.14%
2023/12/29	0	0.00	1	103.50	102.50	-1	637	-0.16%
2023/12/28	0	0.00	1	105.00	103.50	-1	639	-0.16%
2023/12/27	3	104.17	1	104.50	103.50	2	636	0.31%
2023/12/26	10	103.50	11	104.82	105.00	-1	631	-0.16%
2023/12/25	1	98.80	0	0.00	98.80	1	606	0.16%
2023/12/19	1.1	101.91	0	0.00	102.00	1.1	564	0.19%
2023/12/14	0	0.00	1	102.00	102.00	-1	544	-0.18%
2023/12/13	0	0.00	0.1	106.51	101.50	-0.1	548	-0.02%
2023/12/11	0	0.00	3	108.00	106.50	-3	551	-0.54%
2023/12/07	0	0.00	2	105.25	106.00	-2	595	-0.34%
2023/12/01	1.1	104.82	1	106.00	105.00	0.1	597	0.02%
2023/11/30	10	100.50	12.5	101.74	101.00	-2.5	556	-0.45%
2023/11/29	0	0.00	1	99.50	100.50	-1	531	-0.19%
2023/11/23	1	85.50	0	0.00	85.20	1	464	0.22%
2023/10/25	0.5	84.60	0	0.00	83.60	0.5	482	0.10%
2023/10/12	0	0.00	1	84.50	84.20	-1	525	-0.19%
2023/10/03	2	90.80	0	0.00	90.20	2	583	0.34%
2023/10/02	0	0.00	2	90.30	91.70	-2	589	-0.34%
2023/09/21	1	85.80	0	0.00	85.70	1	621	0.16%
2023/09/19	1	88.10	1	87.50	87.50	0	631	0.00%
2023/09/18	0	0.00	1	88.10	87.80	-1	638	-0.16%
2023/09/12	2	97.15	0	0.00	93.00	2	651	0.31%
2023/09/04	1	93.10	0	0.00	93.30	1	816	0.12%
2023/08/31	0	0.00	1	92.50	91.90	-1	827	-0.12%
2023/08/30	1	94.80	0	0.00	93.10	1	833	0.12%
2023/08/18	0	0.00	0.2	89.70	88.20	-0.2	1,152	-0.01%
2023/08/16	0	0.00	0.1	87.30	87.50	-0.1	1,341	-0.01%
2023/07/24	4	89.55	0	0.00	89.30	4	1,443	0.28%
2023/07/17	0	0.00	1	91.80	93.50	-1	1,496	-0.07%
2023/07/14	1	94.50	0	0.00	94.50	1	1,554	0.06%
2023/07/11	1	98.50	1	101.50	96.80	0	1,731	0.00%
2023/07/10	1	104.50	0	0.00	104.50	1	1,746	0.06%
2023/06/19	44	103.64	54	103.19	103.00	-10	1,820	-0.55%
2023/06/16	10.1	103.00	0	0.00	101.00	10.1	1,820	0.56%
2023/06/15	0	0.00	4	102.50	103.50	-4	1,819	-0.22%
2023/06/14	4	104.50	0	0.00	102.00	4	1,812	0.22%
2023/06/13	2	106.25	2	105.75	102.00	0	1,820	0.00%
2023/06/12	3	103.33	6	105.00	105.00	-3	1,760	-0.17%
2023/06/08	1	93.60	0	0.00	93.60	1	1,797	0.06%
2023/06/07	0	0.00	2	97.15	96.80	-2	1,771	-0.11%
2023/06/06	1	96.50	0	0.00	96.60	1	1,766	0.06%
2023/06/02	0	0.00	5	97.94	97.70	-5	1,746	-0.29%
2023/05/31	1	98.09	0	0.00	97.20	1	1,724	0.06%
2023/05/26	0	0.00	1	97.80	96.80	-1	1,634	-0.06%
2023/05/25	1	98.60	0	0.00	99.50	1	1,592	0.06%
2023/05/24	2	102.25	1	103.00	102.50	1	1,525	0.07%
2023/05/23	3	98.77	10	101.64	103.50	-7	1,388	-0.50%
2023/05/22	0	0.00	13	93.85	94.10	-13	1,284	-1.01%
2023/05/19	1	84.30	5	84.36	85.60	-4	1,199	-0.33%
2023/05/15	1	74.70	0	0.00	74.70	1	1,129	0.09%
2023/05/05	1	80.40	0	0.00	80.50	1	1,120	0.09%
2023/05/03	1	83.00	0	0.00	82.70	1	1,121	0.09%
2023/04/26	3	82.77	1	83.60	82.50	2	1,099	0.18%
2023/04/24	2	87.05	0	0.00	86.70	2	1,079	0.19%
2023/04/20	0	0.00	1	91.70	89.10	-1	1,043	-0.10%
2023/04/19	1	90.50	2	92.50	92.20	-1	1,017	-0.10%
2023/04/18	2	87.80	0	0.00	86.10	2	947	0.21%
2023/04/14	1	92.60	11	88.82	86.10	-10	869	-1.15%
2023/04/13	10	84.40	3	87.43	88.00	7	752	0.93%
2023/04/06	0	0.00	5	79.86	81.10	-5	655	-0.76%
2023/03/31	0	0.00	3	80.67	78.70	-3	644	-0.47%
2023/03/29	1	76.30	0	0.00	77.10	1	627	0.16%
2023/03/28	2	77.70	0	0.00	76.30	2	624	0.32%
2023/03/27	3	79.33	0	0.00	79.50	3	613	0.49%
2023/03/24	2	80.20	0	0.00	79.10	2	605	0.33%
2023/03/23	3	83.47	5	84.08	83.10	-2	574	-0.35%
2023/03/17	1	78.20	0	0.00	77.70	1	448	0.22%
2023/03/16	1	81.90	10	79.65	78.70	-9	431	-2.08%
2023/03/15	14	81.39	4	79.63	79.50	10	383	2.61%
2023/03/14	24	82.48	24	77.77	76.50	0	305	0.00%
2022/11/30	1	70.70	1	69.40	69.00	0	223	0.00%
2022/11/24	3	67.10	3	68.60	67.10	0	233	0.00%
2022/09/15	1	69.70	0	0.00	69.30	1	399	0.25%
2022/09/14	0	0.00	1	70.10	70.80	-1	478	-0.21%
2022/09/12	1	71.20	0	0.00	71.30	1	526	0.19%
2022/09/08	0	0.00	1	72.00	71.30	-1	520	-0.19%
2022/09/07	0	0.00	1	67.40	69.00	-1	513	-0.19%
2022/09/05	1	74.00	0	0.00	70.90	1	503	0.20%
2022/08/31	1	70.60	1	70.50	70.30	0	464	0.00%
2022/08/30	0	0.00	2	68.40	68.90	-2	459	-0.44%
2022/08/29	1	67.90	2	68.15	67.30	-1	453	-0.22%
2022/08/26	7	71.24	2	71.90	71.00	5	444	1.13%
2022/08/15	0	0.00	1	63.40	63.50	-1	333	-0.30%
2022/08/11	2	64.60	0	0.00	63.40	2	331	0.60%
2022/08/01	0	0.00	3	61.50	61.30	-3	317	-0.94%
2022/07/18	3	56.00	0	0.00	55.80	3	283	1.06%
2022/06/27	2	66.45	2	65.40	65.40	0	241	0.00%
2022/06/22	3	66.70	3	67.70	67.50	0	202	0.00%
2022/06/21	0	0.00	3	63.90	65.80	-3	122	-2.45%
2022/06/20	3	59.90	0	0.00	59.90	3	73	4.10%
2022/06/09	0	0.00	1	58.50	58.70	-1	68	-1.46%
2022/05/16	1	54.30	0	0.00	53.50	1	93	1.07%
2022/03/01	0	0.00	15	69.40	69.50	-15	197	-7.59%
2022/02/18	15	73.00	0	0.00	71.70	15	257	5.82%
2022/02/17	0	0.00	1	70.80	70.80	-1	324	-0.31%
2022/01/21	1	70.50	0	0.00	69.50	1	674	0.15%
2021/11/23	0	0.00	1	77.90	75.40	-1	977	-0.10%
2021/11/16	1	84.30	1	85.70	82.80	0	923	0.00%
2021/11/15	0	0.00	1	81.70	80.60	-1	853	-0.12%
2021/11/08	0	0.00	1	77.00	77.10	-1	791	-0.13%
2021/11/05	0	0.00	2	82.00	80.20	-2	783	-0.26%
2021/11/04	3	80.57	0	0.00	81.10	3	763	0.39%
2021/11/03	20	81.95	19	83.19	76.30	1	717	0.14%
2021/11/02	2	80.50	2	82.05	82.60	0	581	0.00%
2021/10/29	2	74.40	0	0.00	74.10	2	525	0.38%
2021/10/26	0	0.00	1	77.00	74.30	-1	494	-0.20%
2021/10/20	0	0.00	2	71.70	72.00	-2	476	-0.42%
2021/10/14	0	0.00	2	63.50	63.80	-2	505	-0.40%
2021/10/12	0	0.00	2	65.40	65.30	-2	521	-0.38%
2021/10/06	3	68.13	0	0.00	67.20	3	655	0.46%
2021/10/04	0	0.00	1	72.00	67.10	-1	679	-0.15%
2021/10/01	3	71.20	1	69.20	69.90	2	670	0.30%
2021/09/30	1	77.00	0	0.00	76.70	1	646	0.15%
2021/09/29	1	79.10	0	0.00	74.40	1	612	0.16%
2021/09/28	5	74.80	1	71.90	73.70	4	553	0.72%
2021/09/27	1	70.80	0	0.00	70.80	1	518	0.19%
2021/07/30	0	0.00	3	77.37	76.00	-3	743	-0.40%
2021/07/29	0	0.00	2	77.70	77.30	-2	747	-0.27%
2021/07/28	0	0.00	1	75.80	76.60	-1	753	-0.13%
2021/07/26	2	84.50	3	84.47	83.60	-1	770	-0.13%
2021/07/23	6	82.70	5	82.86	81.70	1	759	0.13%
2021/07/22	1	83.10	0	0.00	80.00	1	748	0.13%
2021/07/20	0	0.00	1	77.30	76.70	-1	723	-0.14%
2021/07/16	2	80.30	1	80.50	79.90	1	750	0.13%
2021/07/15	2	81.95	1	80.70	81.80	1	750	0.13%
2021/07/14	5	84.34	5	86.68	85.00	0	735	0.00%
2021/07/13	5	85.12	0	0.00	81.10	5	705	0.71%
2021/07/02	5	75.26	5	77.64	75.10	0	740	0.00%
2021/06/25	1	76.70	0	0.00	77.50	1	1,063	0.09%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/11	0	0.00	6	69.60	69.10	-6	1,703	-0.35%
2021/06/10	6	71.10	0	0.00	70.50	6	1,841	0.33%
2021/06/03	1	71.20	0	0.00	71.50	1	2,119	0.05%
2021/05/14	3	67.13	2	68.65	64.00	1	4,111	0.02%
2021/05/13	1	63.50	1	65.30	67.40	0	4,152	0.00%
2021/05/07	0	0.00	1	72.60	75.00	-1	4,692	-0.02%
2021/05/06	0	0.00	1	71.00	70.00	-1	4,828	-0.02%
2021/05/04	1	67.70	7	66.30	71.70	-6	4,895	-0.12%
2021/04/29	0	0.00	1	76.80	75.00	-1	5,095	-0.02%
2021/04/22	4	81.50	2	83.70	80.20	2	5,094	0.04%
2021/04/14	3	86.00	2	87.40	88.90	1	5,010	0.02%
2021/04/13	1	92.30	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	0.00	1	93.60	90.10	-1	4,962	-0.02%
2021/04/09	1	96.60	1	96.00	93.00	0	4,945	0.00%
2021/04/08	2	93.85	2	94.00	93.80	0	4,913	0.00%
2021/04/07	1	94.00	2	95.30	94.90	-1	4,887	-0.02%
2021/04/01	17	100.09	5	99.00	99.10	12	4,803	0.25%
2021/03/31	5	100.48	8	98.94	96.10	-3	4,725	-0.06%
2021/03/30	5	102.30	5	101.20	101.50	0	4,664	0.00%
2021/03/29	4	95.95	7	95.04	98.60	-3	4,486	-0.07%
2021/03/26	1	89.10	1	89.10	89.70	0	4,334	0.00%
2021/03/25	8	90.19	5	90.30	88.40	3	4,273	0.07%
2021/03/24	2	88.20	0	0.00	87.30	2	4,107	0.05%
2021/03/23	3	86.93	3	86.47	84.40	0	4,012	0.00%
2021/03/19	1	85.90	0	0.00	85.20	1	3,929	0.03%
2021/03/17	2	87.65	1	86.20	87.00	1	3,862	0.03%
2021/03/16	20	86.25	21	88.40	85.50	-1	3,790	-0.03%
2021/03/15	2	83.25	1	83.80	84.00	1	3,654	0.03%
2021/03/12	1	80.80	4	80.58	80.70	-3	3,617	-0.08%
2021/03/11	9	81.76	8	82.35	81.80	1	3,588	0.03%
2021/03/10	3	82.27	4	80.28	78.80	-1	3,530	-0.03%
2021/03/09	8	81.28	10	80.96	81.90	-2	3,482	-0.06%
2021/03/08	11	86.05	36	85.00	82.00	-25	3,392	-0.74%
2021/03/05	6	88.72	24	86.26	86.30	-18	3,247	-0.55%
2021/03/04	121	91.45	74	89.55	87.10	47	2,978	1.58%	大買/
2021/03/03	13	82.19	10	82.13	86.90	3	2,583	0.12%
2021/03/02	21	86.82	50	82.32	79.00	-29	2,422	-1.20%
2021/02/26	41	83.53	21	83.17	85.00	20	2,195	0.91%
2021/02/25	21	78.70	14	78.42	80.30	7	1,875	0.37%
2021/02/24	11	74.32	8	75.09	73.00	3	1,762	0.17%
2021/02/23	8	69.65	13	71.89	72.70	-5	1,596	-0.31%
2021/02/22	0	0.00	31	65.95	66.10	-31	1,528	-2.03%
2021/02/19	30	67.26	0	0.00	66.00	30	1,493	2.01%
2021/02/04	1	61.99	0	0.00	61.10	1	1,339	0.08%
2021/02/03	2	66.40	2	67.00	63.50	0	1,286	0.00%
2021/02/01	4	61.30	4	63.25	61.10	0	1,135	0.00%
2021/01/29	15	69.81	50.1	71.68	64.10	-35.1	955	-3.67%
2021/01/28	46	67.08	7	67.79	69.50	39	688	5.66%
2021/01/27	0	0.00	2	61.35	63.20	-2	540	-0.37%
2021/01/26	8	57.09	2	58.40	57.50	6	502	1.19%
2021/01/25	2.1	60.69	3	60.90	60.30	-0.9	458	-0.20%
2021/01/22	10	57.59	12	57.15	58.70	-2	309	-0.65%
2021/01/21	4	50.14	4	52.68	53.40	0	219	0.00%
2021/01/12	0	0.00	1	46.40	46.40	-1	163	-0.61%
2020/12/30	1	47.30	0	0.00	47.50	1	168	0.59%
2020/12/16	0	0.00	4	49.70	50.00	-4	189	-2.11%
2020/12/15	4	49.00	0	0.00	49.00	4	181	2.20%
2020/12/09	0	0.00	1	49.85	49.80	-1	188	-0.53%
2020/12/08	0	0.00	1	50.90	49.75	-1	196	-0.51%
2020/12/04	1	51.40	0	0.00	51.20	1	219	0.46%
2020/12/02	1	49.70	0	0.00	49.35	1	258	0.39%
2020/11/25	1	49.25	0	0.00	48.90	1	597	0.17%
2020/11/10	1	49.45	1	48.90	49.00	0	650	0.00%
2020/11/05	0	0.00	1	47.10	46.95	-1	670	-0.15%
2020/11/04	0	0.00	1	46.60	46.65	-1	673	-0.15%
2020/10/27	0	0.00	1	46.30	46.30	-1	704	-0.14%
2020/10/26	0	0.00	1	47.80	47.35	-1	710	-0.14%
2020/10/22	1	47.55	0	0.00	47.90	1	723	0.14%
2020/10/20	1	48.20	0	0.00	48.00	1	730	0.14%
2020/10/13	1	49.40	0	0.00	48.60	1	767	0.13%
2020/10/08	1	51.40	0	0.00	50.70	1	774	0.13%
2020/09/25	1	50.00	0	0.00	48.50	1	859	0.12%
2020/09/22	0	0.00	1	50.30	50.90	-1	876	-0.11%
2020/09/21	1	52.00	0	0.00	52.00	1	909	0.11%
2020/09/18	0	0.00	5	52.80	53.00	-5	923	-0.54%
2020/09/17	1	53.10	0	0.00	52.90	1	935	0.11%
2020/09/16	1	53.60	0	0.00	53.10	1	951	0.11%
2020/09/10	1	55.00	0	0.00	53.70	1	1,057	0.09%
2020/09/09	1	56.30	2	56.00	57.20	-1	1,079	-0.09%
2020/09/07	1	60.90	0	0.00	58.70	1	1,096	0.09%
2020/09/04	1	58.40	3	58.87	60.90	-2	1,079	-0.19%
2020/09/03	0	0.00	1	62.20	61.40	-1	1,081	-0.09%
2020/09/02	13	63.65	5	64.60	63.20	8	1,073	0.75%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/31	0	0.00	6	55.60	55.10	-6	871	-0.69%
2020/08/27	0	0.00	6	55.00	54.50	-6	957	-0.63%
2020/08/26	0	0.00	6	53.20	52.50	-6	975	-0.62%
2020/08/24	0	0.00	3	50.60	51.50	-3	1,119	-0.27%
2020/08/19	1	52.50	0	0.00	51.80	1	1,304	0.08%
2020/07/29	0	0.00	1	48.35	49.65	-1	1,615	-0.06%
2020/07/23	0	0.00	2	56.05	54.70	-2	1,667	-0.12%
2020/07/22	2	55.30	0	0.00	55.30	2	1,664	0.12%
2020/07/21	0	0.00	4	53.50	54.40	-4	1,661	-0.24%
2020/07/20	4	52.25	7	51.30	52.90	-3	1,648	-0.18%
2020/07/17	1	54.80	2	55.90	52.60	-1	1,643	-0.06%
2020/07/16	2	55.00	3	55.60	55.00	-1	1,636	-0.06%
2020/07/15	3	55.13	0	0.00	55.00	3	1,635	0.18%
2020/07/14	5	56.38	0	0.00	55.50	5	1,635	0.31%
2020/07/09	5	59.28	17	59.91	58.30	-12	1,623	-0.74%
2020/07/07	10	56.80	0	0.00	56.40	10	1,596	0.63%
2020/07/06	1	57.10	5	58.66	57.30	-4	1,620	-0.25%
2020/07/03	13	57.73	8	58.60	57.70	5	1,617	0.31%
2020/06/30	2	57.85	2	58.30	57.70	0	1,593	0.00%
2020/06/29	0	0.00	1	54.80	54.50	-1	1,559	-0.06%
2020/06/24	1	57.50	0	0.00	56.20	1	1,546	0.06%
2020/06/23	2	59.75	0	0.00	57.60	2	1,538	0.13%
2020/06/18	1	61.80	0	0.00	60.50	1	1,516	0.07%
2020/06/17	1	63.00	2	64.40	61.50	-1	1,506	-0.07%
2020/06/16	2	60.50	3	61.83	62.40	-1	1,427	-0.07%
2020/06/15	1	59.40	0	0.00	56.80	1	1,397	0.07%
2020/06/12	0	0.00	1	57.00	57.10	-1	1,385	-0.07%
2020/06/11	3	57.20	1	56.40	58.00	2	1,381	0.14%
2020/06/10	1	57.50	0	0.00	57.80	1	1,376	0.07%
2020/06/09	1	62.40	10	61.54	59.90	-9	1,363	-0.66%
2020/06/08	1	60.30	10	62.90	60.40	-9	1,352	-0.67%
2020/06/05	15	63.72	0	0.00	63.80	15	1,373	1.09%
2020/06/04	8	63.75	8	64.60	63.80	0	1,369	0.00%
2020/06/02	6	60.30	32	59.57	59.30	-26	1,277	-2.04%
2020/06/01	19	62.36	0	0.00	61.90	19	1,254	1.51%
2020/05/29	10	59.80	4	57.48	59.80	6	1,190	0.50%
2020/05/28	31	57.30	27	55.50	54.40	4	1,140	0.35%
2020/05/27	4	53.65	0	0.00	55.80	4	1,042	0.38%
2020/05/25	0	0.00	1	48.65	49.20	-1	962	-0.10%
2020/05/22	1	48.35	0	0.00	48.35	1	958	0.10%
2020/05/21	1	50.60	0	0.00	48.70	1	940	0.11%
2020/05/15	4	44.94	4	44.23	45.90	0	783	0.00%
2020/04/21	0	0.00	2	35.50	34.70	-2	1,322	-0.15%
2020/04/10	0	0.00	10	36.90	36.25	-10	1,551	-0.64%
2020/04/09	5	36.66	0	0.00	36.10	5	1,552	0.32%
2020/03/27	1	33.00	1	31.50	30.75	0	1,668	0.00%
2020/03/26	1	31.80	0	0.00	31.80	1	1,688	0.06%
2020/03/23	0	0.00	1	27.55	27.80	-1	1,671	-0.06%
2020/03/19	1	25.75	0	0.00	25.75	1	1,657	0.06%
2020/03/18	10	30.85	0	0.00	28.60	10	1,642	0.61%
2020/03/16	0	0.00	2	36.40	34.05	-2	1,614	-0.12%
2020/03/13	1	34.00	2	34.70	37.75	-1	1,598	-0.06%
2020/03/10	0	0.00	4	38.05	40.45	-4	1,506	-0.27%
2020/03/09	0	0.00	25	37.79	36.80	-25	1,479	-1.69%
2020/03/06	3	39.55	0	0.00	39.20	3	1,471	0.20%
2020/03/05	0	0.00	1	39.10	39.50	-1	1,464	-0.07%
2020/03/04	2	38.85	0	0.00	38.65	2	1,451	0.14%
2020/03/03	21	41.35	0	0.00	41.40	21	1,429	1.47%
2020/03/02	15	37.65	5	36.10	37.65	10	1,408	0.71%
2020/02/27	0	0.00	10	38.86	37.55	-10	1,400	-0.71%
2020/02/21	1	44.90	0	0.00	44.80	1	1,360	0.07%
2020/02/20	1	43.95	0	0.00	43.80	1	1,346	0.07%
2020/02/19	15	44.11	0	0.00	43.55	15	1,342	1.12%
2020/02/06	4	49.88	0	0.00	49.35	4	1,137	0.35%
2020/02/05	0	0.00	20	49.25	49.25	-20	1,111	-1.80%
2020/02/03	7	52.20	5	53.70	52.00	2	1,030	0.19%
2020/01/31	4	49.30	24	49.62	50.00	-20	925	-2.16%
2020/01/30	2	48.70	2	49.05	46.50	0	862	0.00%
2020/01/20	3	49.18	1	49.10	48.65	2	830	0.24%
2020/01/17	0	0.00	2	48.10	48.10	-2	792	-0.25%
2020/01/16	21	50.47	3	51.27	46.60	18	725	2.48%
2020/01/15	0	0.00	1	47.30	47.05	-1	609	-0.16%
2020/01/14	21	46.02	0	0.00	47.60	21	544	3.86%
2020/01/10	0	0.00	35	44.20	42.15	-35	446	-7.83%
2020/01/09	39	43.11	4	43.03	43.70	35	408	8.57%
2020/01/08	0	0.00	2	38.40	39.75	-2	327	-0.61%
2020/01/07	0	0.00	5	36.20	36.15	-5	282	-1.77%
2020/01/03	1	37.20	0	0.00	36.35	1	273	0.37%
2020/01/02	4	40.00	0	0.00	39.50	4	259	1.54%
2019/12/30	2	39.90	0	0.00	39.40	2	236	0.85%
2019/12/27	20	38.74	15	38.92	39.10	5	199	2.50%
2019/09/25	0	0.00	5	29.00	29.35	-5	42	-11.78%
2019/09/24	0	0.00	5	29.30	29.45	-5	42	-11.87%
2019/09/20	10	29.80	0	0.00	29.10	10	40	24.61%
2019/03/28	0	0.00	7	32.23	32.20	-7	151	-4.61%
2019/03/25	7	34.43	0	0.00	34.10	7	138	5.05%
2019/02/18	0	0.00	1	29.50	29.80	-1	152	-0.66%
2019/02/12	1	30.10	1	30.25	30.00	0	149	0.00%
2018/12/11	0	0.00	4	32.20	31.60	-4	124	-3.21%
2018/12/10	4	31.70	0	0.00	31.80	4	115	3.47%
2018/11/30	0	0.00	1	30.00	31.35	-1	84	-1.18%