優群 (3217)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
641張
產業
上櫃電子零組件類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.2	171.50	1	171.00	169.50	-0.8	1,884	-0.04%
2024/05/28	0	164.50	1	164.50	164.50	-1	1,876	-0.05%
2024/05/24	0	0.00	7	165.00	165.50	-7	1,924	-0.36%
2024/05/23	7.2	165.76	0	0.00	165.00	7.2	1,961	0.36%
2024/05/20	2	161.75	0.2	162.00	161.50	1.9	2,184	0.08%
2024/05/16	0	0.00	1.3	170.32	166.50	-1.3	2,204	-0.06%
2024/05/15	0	0.00	0.3	163.00	162.50	-0.3	2,176	-0.01%
2024/05/14	0	163.00	0.2	162.25	162.50	-0.2	2,220	-0.01%
2024/05/13	0	158.00	0	0.00	157.50	0	2,219	0.00%
2024/05/10	0	159.00	0	0.00	158.50	0	2,241	0.00%
2024/05/09	0	162.00	0.3	162.00	161.50	-0.3	2,245	-0.01%
2024/05/08	0	158.00	0	0.00	158.50	0	2,252	0.00%
2024/05/07	0	156.50	0	0.00	158.00	0	2,253	0.00%
2024/05/06	3	157.51	1	158.00	157.00	2	2,259	0.09%
2024/05/03	0	159.00	0	0.00	157.00	0	2,264	0.00%
2024/05/02	0	0.00	1	160.00	158.50	-1	2,287	-0.04%
2024/04/30	1	162.00	1	160.50	161.50	0	2,308	0.00%
2024/04/29	0	158.50	0	0.00	158.50	0	2,362	0.00%
2024/04/25	1	160.00	1	158.00	158.00	0	2,469	0.00%
2024/04/24	0	161.50	0	0.00	161.50	0	2,488	0.00%
2024/04/23	0	155.50	1	156.00	156.50	-1	2,509	-0.04%
2024/04/22	0	159.00	0	0.00	154.50	0	2,544	0.00%
2024/04/19	0	160.50	4.3	160.09	157.50	-4.2	2,595	-0.16%
2024/04/18	1	163.00	1.5	165.00	163.00	-0.5	2,613	-0.02%
2024/04/16	2	160.25	14	158.82	158.50	-12	2,672	-0.45%
2024/04/15	1	165.03	1	167.00	165.00	0	2,664	0.00%
2024/04/12	2	169.25	3	170.67	168.00	-1	2,702	-0.04%
2024/04/11	3	167.83	1.5	169.17	168.50	1.5	2,766	0.05%
2024/04/09	3	174.67	2	175.00	171.50	1	2,996	0.03%
2024/04/08	0	0.00	2	179.00	178.50	-2	3,147	-0.06%
2024/04/02	1	181.00	0	0.00	181.50	1	3,182	0.03%
2024/04/01	0	0.00	1	182.00	181.50	-1	3,182	-0.03%
2024/03/29	2	180.50	3	179.50	179.50	-1	3,189	-0.03%
2024/03/28	12	181.38	6	181.50	180.00	6	3,195	0.19%
2024/03/27	1	180.50	2	181.00	180.50	-1	3,200	-0.03%
2024/03/26	3	188.67	1	184.50	185.50	2	3,190	0.06%
2024/03/25	1	192.00	5	192.00	194.00	-4	3,172	-0.13%
2024/03/22	10	184.15	10.2	185.41	184.00	-0.2	3,066	-0.01%
2024/03/21	10	183.30	9.7	179.84	183.50	0.3	3,083	0.01%
2024/03/20	2	169.75	2	170.00	170.00	0	3,134	0.00%
2024/03/19	2	173.25	1	170.50	170.50	1	3,138	0.03%
2024/03/18	16.3	167.94	10	170.30	172.00	6.3	3,138	0.20%
2024/03/15	0	164.00	1	163.50	164.50	-1	3,133	-0.03%
2024/03/14	0	164.00	0	0.00	163.00	0	3,141	0.00%
2024/03/13	0	0.00	25	162.30	161.50	-25	3,171	-0.79%
2024/03/12	2	166.51	0	0.00	166.00	2	3,169	0.06%
2024/03/11	0	0.00	15.2	168.02	165.50	-15.2	3,195	-0.48%
2024/03/08	5.2	175.90	0	0.00	168.50	5.2	3,196	0.16%
2024/03/07	11.2	180.33	1	177.50	177.00	10.2	3,171	0.32%
2024/03/06	15	184.83	0	0.00	185.00	15	3,183	0.47%
2024/03/05	12	184.08	0	0.00	184.50	12	3,223	0.37%
2024/03/04	19	184.42	0	0.00	184.00	19	3,307	0.57%
2024/03/01	19.2	184.07	3	184.50	183.50	16.2	3,489	0.46%
2024/02/29	1.2	180.25	1	182.00	181.50	0.2	3,553	0.01%
2024/02/27	2	185.50	9	186.50	185.50	-7	3,601	-0.19%
2024/02/26	25	189.62	5	191.60	187.50	20	3,621	0.55%
2024/02/23	12	192.75	8.2	195.00	195.00	3.8	3,606	0.10%
2024/02/22	1	188.50	22.2	192.23	194.00	-21.2	3,554	-0.60%
2024/02/21	2	185.25	6	182.83	185.00	-4	3,465	-0.12%
2024/02/20	5	172.00	0	0.00	173.50	5	3,545	0.14%
2024/02/19	1	172.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	2	178.25	1	179.00	178.00	1	3,554	0.03%
2024/02/15	1	175.50	9	179.78	181.50	-8	3,586	-0.22%
2024/02/05	6	173.67	0	0.00	172.00	6	3,598	0.17%
2024/02/02	0	0.00	0.3	175.00	176.00	-0.3	3,660	-0.01%
2024/01/31	1	174.50	0	0.00	174.50	1	4,059	0.02%
2024/01/29	0	0.00	1	174.50	175.00	-1	4,426	-0.02%
2024/01/26	3	168.83	1	172.50	170.50	2	4,461	0.04%
2024/01/25	47	176.54	71	172.86	171.00	-24	4,461	-0.54%
2024/01/24	59	177.70	188	174.82	173.00	-129	4,436	-2.91%	大賣/鉅額交易
2024/01/23	142	180.30	152	175.70	176.00	-10	4,419	-0.23%	大買/大賣/
2024/01/22	70	183.30	71	185.73	185.50	-1	4,335	-0.02%
2024/01/19	3	178.00	14	176.75	177.00	-11	4,241	-0.26%
2024/01/18	83	175.17	18	174.58	173.00	65	4,204	1.55%
2024/01/17	4	173.38	20	173.00	172.50	-16	4,184	-0.38%
2024/01/16	2	175.75	13	175.81	176.00	-11	4,160	-0.26%
2024/01/15	134	175.91	4	175.00	174.50	130	4,127	3.15%	大買/鉅額交易
2024/01/12	1	166.50	198	166.66	166.50	-197	4,076	-4.83%	大賣/鉅額交易
2024/01/11	0	0.00	5	173.60	170.50	-5	4,040	-0.12%
2024/01/10	35	166.79	32	164.77	165.00	3	3,953	0.08%
2024/01/09	54	165.85	56	168.84	168.00	-2	3,938	-0.05%
2024/01/08	2	169.50	9.7	171.28	165.50	-7.7	3,913	-0.20%
2024/01/05	40	168.50	18	170.00	175.00	22	3,869	0.57%
2024/01/04	78	174.35	5	168.60	164.50	73	3,821	1.91%
2024/01/03	43	180.43	6	179.90	182.50	37	3,740	0.99%
2024/01/02	70	175.16	7.5	174.62	176.50	62.5	3,638	1.72%
2023/12/29	1	171.00	0	0.00	171.50	1	3,479	0.03%
2023/12/28	1	172.00	5	170.00	172.00	-4	3,485	-0.11%
2023/12/27	0	0.00	1	169.50	168.50	-1	3,493	-0.03%
2023/12/26	0.1	168.95	0	0.00	168.50	0.1	3,499	0.00%
2023/12/25	8	168.75	5	168.50	166.00	3	3,514	0.09%
2023/12/22	3	169.83	0	0.00	171.00	3	3,522	0.09%
2023/12/19	3	161.83	3	163.00	164.50	0	3,479	0.00%
2023/12/18	2	159.25	5	160.20	165.00	-3	3,465	-0.09%
2023/12/15	20	172.03	11	173.05	168.00	9	3,401	0.26%
2023/12/14	6	169.17	1	168.50	166.50	5	3,261	0.15%
2023/12/12	6	167.33	0	0.00	167.50	6	3,260	0.18%
2023/12/11	3	168.50	0	0.00	168.00	3	3,272	0.09%
2023/12/08	6	169.17	0	0.00	169.50	6	3,275	0.18%
2023/12/07	1	170.06	20	169.80	170.00	-19	3,252	-0.58%
2023/12/06	0	0.00	0	171.00	171.50	0	3,274	0.00%
2023/12/05	0	168.00	1	168.00	168.50	-1	3,269	-0.03%
2023/12/04	4	165.75	9	166.94	166.00	-5	3,315	-0.15%
2023/12/01	1	170.48	0	0.00	168.50	1	3,334	0.03%
2023/11/30	1.4	169.29	3.1	170.27	170.00	-1.7	3,343	-0.05%
2023/11/29	3	167.00	2	167.75	168.50	1	3,360	0.03%
2023/11/28	29.3	166.95	14	165.18	168.00	15.3	3,324	0.46%
2023/11/27	2.4	154.96	5	151.70	158.00	-2.6	3,308	-0.08%
2023/11/24	1.2	153.75	6	152.92	156.00	-4.8	3,312	-0.14%
2023/11/20	0	0.00	0.1	152.50	152.00	-0.1	3,180	0.00%
2023/11/17	11.5	158.72	3	155.50	153.00	8.5	3,174	0.27%
2023/11/16	0	0.00	21	155.76	156.00	-21	3,036	-0.69%
2023/11/15	11	154.73	3	154.17	153.50	8	3,008	0.27%
2023/11/14	23.1	156.22	11	153.55	154.00	12.1	2,998	0.40%
2023/11/13	4	157.75	2	158.00	158.00	2	2,946	0.07%
2023/11/10	32	153.30	42	155.58	156.00	-10	2,883	-0.35%
2023/11/08	37.1	151.07	40	152.35	153.00	-3	2,733	-0.11%
2023/11/07	14	147.86	21.7	141.70	149.00	-7.7	2,435	-0.32%
2023/11/06	0	0.00	4.3	136.24	135.50	-4.3	2,195	-0.19%
2023/11/03	2	128.00	1	130.00	129.50	1	2,166	0.05%
2023/11/01	2	117.50	0	0.00	118.50	2	2,219	0.09%
2023/10/31	1	118.00	0	0.00	116.50	1	2,233	0.04%
2023/10/27	1	120.00	0	0.00	120.00	1	2,460	0.04%
2023/10/25	1	122.50	0	0.00	124.00	1	2,678	0.04%
2023/10/24	0.1	121.00	0	0.00	122.50	0.1	2,738	0.00%
2023/10/20	1	119.08	0	0.00	120.50	1	2,835	0.04%
2023/10/19	0	120.00	0	0.00	122.00	0	2,833	0.00%
2023/10/18	0	122.00	0	0.00	120.00	0	2,838	0.00%
2023/10/13	1	125.50	1	126.00	127.50	0	2,895	0.00%
2023/10/12	3.2	124.47	2	125.25	126.50	1.2	2,941	0.04%
2023/10/11	12	126.95	5	131.20	125.00	7	2,984	0.24%
2023/10/06	1.1	139.40	3	139.00	138.50	-1.9	3,001	-0.06%
2023/10/05	6	138.50	1	138.00	138.00	5	3,034	0.16%
2023/10/04	0.1	138.00	5	137.50	137.50	-4.9	3,068	-0.16%
2023/10/03	1.1	138.00	2	137.50	138.00	-0.9	3,080	-0.03%
2023/10/02	1	135.50	0	0.00	134.50	1	3,080	0.03%
2023/09/28	2.1	134.29	0	0.00	133.50	2.1	3,125	0.07%
2023/09/27	1	134.00	7	133.00	135.00	-6	3,147	-0.19%
2023/09/26	7	130.50	0	0.00	130.00	7	3,161	0.22%
2023/09/25	8	128.75	7	131.50	130.50	1	3,221	0.03%
2023/09/21	0	0.00	1	127.00	128.00	-1	3,245	-0.03%
2023/09/20	0	0.00	1	130.50	130.50	-1	3,272	-0.03%
2023/09/19	2	133.25	1	131.51	131.00	1	3,300	0.03%
2023/09/18	0	135.50	3	135.33	134.00	-3	3,334	-0.09%
2023/09/15	3	134.50	4	134.38	134.00	-1	3,439	-0.03%
2023/09/14	5.1	139.79	0	0.00	138.50	5.1	3,523	0.14%
2023/09/13	0.1	135.50	0	0.00	138.00	0.1	3,597	0.00%
2023/09/12	1	136.00	0	0.00	134.00	1	3,713	0.03%
2023/09/11	4	137.38	6	137.25	138.00	-2	3,746	-0.05%
2023/09/08	1.1	141.45	1	142.50	141.00	0.1	3,830	0.00%
2023/09/07	9	140.67	4	141.13	140.50	5	3,878	0.13%
2023/09/06	6	141.67	14	142.57	141.00	-8	3,870	-0.21%
2023/09/05	2	140.75	0.1	143.00	141.50	1.9	3,971	0.05%
2023/09/04	0	0.00	9	138.17	140.50	-9	4,013	-0.22%
2023/09/01	5	134.70	10	134.80	135.50	-5	4,115	-0.12%
2023/08/31	7.1	134.23	5.1	136.25	136.00	2	4,126	0.05%
2023/08/30	5	129.00	6.1	128.43	128.50	-1.1	3,957	-0.03%
2023/08/25	1.1	116.14	0	0.00	116.50	1.1	3,805	0.03%
2023/08/23	0.1	117.00	1	117.50	120.50	-0.9	3,797	-0.02%
2023/08/18	1	122.00	5	121.00	121.50	-4	3,754	-0.11%
2023/08/16	0.1	123.50	0	0.00	123.50	0.1	3,729	0.00%
2023/08/14	1	121.04	0	0.00	121.00	1	3,732	0.03%
2023/08/10	1.1	123.93	2	123.00	124.00	-0.9	3,695	-0.02%
2023/08/07	0.1	134.50	2	134.00	134.00	-1.9	3,544	-0.05%
2023/08/04	0	125.50	1	126.50	126.00	-1	3,462	-0.03%
2023/08/02	1	125.00	2	124.25	123.50	-1	3,448	-0.03%
2023/08/01	10	135.95	2	136.00	129.50	8	3,385	0.24%
2023/07/31	4	136.00	4	139.13	136.00	0	3,207	0.00%
2023/07/28	2	130.75	4	131.00	133.00	-2	3,044	-0.07%
2023/07/27	46	124.71	44	126.60	126.00	2	2,981	0.07%
2023/07/25	1	133.50	3	133.33	135.00	-2	2,848	-0.07%
2023/07/24	1	128.00	1	130.50	131.00	0	2,827	0.00%
2023/07/20	0.2	132.00	0	0.00	132.00	0.2	2,822	0.01%
2023/07/19	5	133.40	1	132.50	132.00	4	2,823	0.14%
2023/07/18	2.2	133.32	2	133.50	134.00	0.2	2,834	0.01%
2023/07/17	1	138.50	1	137.00	138.50	0	2,816	0.00%
2023/07/14	10.1	140.01	14	140.61	141.50	-3.9	2,820	-0.14%
2023/07/13	12	135.46	7	134.36	132.50	5	2,766	0.18%
2023/07/12	6	134.25	2	135.00	135.50	4	2,713	0.15%
2023/07/11	0	0.00	5	133.00	132.50	-5	2,668	-0.19%
2023/07/10	1	126.00	2	124.75	125.00	-1	2,631	-0.04%
2023/07/07	0	0.00	23	129.48	129.00	-23	2,633	-0.87%
2023/07/06	1	133.00	9	135.28	132.50	-8	2,613	-0.31%
2023/07/05	22	135.41	0	0.00	134.00	22	2,562	0.86%
2023/07/04	14	131.79	0	0.00	131.50	14	2,518	0.56%
2023/07/03	3	132.83	7	135.14	135.00	-4	2,482	-0.16%
2023/06/29	2	130.00	1	130.50	129.00	1	2,424	0.04%
2023/06/28	4	130.00	0	0.00	128.50	4	2,425	0.16%
2023/06/27	3	131.83	2	131.00	130.50	1	2,437	0.04%
2023/06/26	4	135.00	3	137.50	134.00	1	2,439	0.04%
2023/06/21	10	137.35	11	139.00	139.00	-1	2,451	-0.04%
2023/06/20	3	130.67	0.1	135.50	135.00	2.9	2,469	0.12%
2023/06/19	6	135.67	2	136.50	136.50	4	2,515	0.16%
2023/06/16	6	132.92	12	133.50	136.50	-6	2,450	-0.24%
2023/06/15	1	128.00	1	127.50	129.00	0	2,367	0.00%
2023/06/14	3	129.83	6	129.58	128.00	-3	2,586	-0.12%
2023/06/13	9	123.94	2	123.25	125.00	7	2,527	0.28%
2023/06/12	4	123.75	12	124.13	125.00	-8	2,465	-0.32%
2023/06/09	5	125.80	13	124.81	126.50	-8	2,423	-0.33%
2023/06/08	5	117.60	3	116.83	117.00	2	2,285	0.09%
2023/06/07	4	121.63	10	122.60	122.50	-6	2,205	-0.27%
2023/06/06	10	113.25	13.1	113.50	113.50	-3.1	2,101	-0.15%
2023/06/05	0	0.00	4	110.63	109.50	-4	2,022	-0.20%
2023/05/29	2	108.50	0	0.00	108.50	2	2,021	0.10%
2023/05/26	0	0.00	1	105.50	105.50	-1	2,014	-0.05%
2023/05/19	0	0.00	2	107.75	106.00	-2	2,116	-0.09%
2023/05/18	0	0.00	1	105.50	105.00	-1	2,106	-0.05%
2023/05/17	2	106.00	2	106.00	105.50	0	2,105	0.00%
2023/05/16	1.1	102.50	0	0.00	102.00	1.1	2,105	0.05%
2023/05/15	0.1	102.00	0	0.00	100.00	0.1	2,124	0.00%
2023/05/11	2	100.70	2	100.00	99.90	0	2,159	0.00%
2023/05/08	0	0.00	2	105.75	104.00	-2	2,154	-0.09%
2023/05/04	1	104.00	0	0.00	104.50	1	2,169	0.05%
2023/05/03	1	106.50	0	0.00	104.50	1	2,182	0.05%
2023/05/02	0	0.00	1	104.50	105.50	-1	2,212	-0.05%
2023/04/28	0	0.00	1	103.50	102.50	-1	2,270	-0.04%
2023/04/27	1	98.80	0	0.00	101.00	1	2,261	0.04%
2023/04/26	1	99.60	0	0.00	100.50	1	2,251	0.04%
2023/04/25	3	100.67	0	0.00	100.00	3	2,240	0.13%
2023/04/24	1	104.00	0	0.00	103.50	1	2,222	0.05%
2023/04/21	1	103.00	30	104.78	104.00	-29	2,200	-1.32%
2023/04/20	8	108.44	0	0.00	106.00	8	2,166	0.37%
2023/04/19	2	113.50	0	0.00	113.00	2	2,144	0.09%
2023/04/18	4	111.75	1.1	113.00	113.00	2.9	2,072	0.14%
2023/04/17	23	112.04	3	112.50	113.00	20	2,022	0.99%
2023/04/12	1	109.00	1	110.00	110.00	0	1,935	0.00%
2023/04/11	2	108.50	0	0.00	108.00	2	1,892	0.11%
2023/04/10	4	107.38	0	0.00	108.00	4	1,868	0.21%
2023/04/07	3	109.33	0	0.00	109.00	3	1,855	0.16%
2023/03/31	6	111.33	0	0.00	111.50	6	1,826	0.33%
2023/03/30	2	111.25	3	111.00	111.50	-1	1,803	-0.06%
2023/03/29	2	110.50	2	109.25	109.00	0	1,769	0.00%
2023/03/28	2	112.00	1	110.00	109.00	1	1,740	0.06%
2023/03/27	4	111.88	0	0.00	112.50	4	1,682	0.24%
2023/03/24	7	113.14	9	112.28	111.00	-2	1,635	-0.12%
2023/03/23	7.1	112.69	8	112.38	113.00	-0.9	1,574	-0.06%
2023/03/22	10	108.30	12	110.92	113.00	-2	1,437	-0.14%
2023/03/21	5	104.50	1	104.50	103.00	4	1,272	0.31%
2023/03/20	5	103.10	2	103.25	103.50	3	1,226	0.24%
2023/03/17	3	107.67	9	107.61	105.50	-6	1,171	-0.51%
2023/03/16	15	103.80	14	102.00	102.00	1	896	0.11%
2023/03/15	2	99.80	0	0.00	99.40	2	824	0.24%
2023/03/10	1	100.00	0	0.00	99.40	1	775	0.13%
2023/03/09	7	100.43	1	99.80	99.80	6	742	0.81%
2023/03/08	3	97.33	3	98.23	97.50	0	675	0.00%
2023/03/01	0	0.00	1	92.10	93.30	-1	733	-0.14%
2023/02/22	1	99.00	0	0.00	95.30	1	819	0.12%
2023/02/21	0	0.00	2	96.70	99.60	-2	811	-0.25%
2023/02/20	0	0.00	2	95.05	95.70	-2	771	-0.26%
2023/02/16	3	92.20	3	91.90	92.80	0	733	0.00%
2023/02/14	1	90.80	1	93.10	90.80	0	719	0.00%
2023/02/13	0	0.00	1	92.80	91.80	-1	709	-0.14%
2023/02/10	0	0.00	7	91.34	90.10	-7	685	-1.02%
2023/02/09	10	88.07	13	89.03	89.70	-3	666	-0.45%
2023/02/08	5	87.20	0	0.00	87.20	5	662	0.75%
2023/02/07	0	0.00	3	87.13	87.30	-3	659	-0.45%
2023/02/06	3	86.03	0	0.00	87.00	3	658	0.46%
2023/02/01	2	89.20	2	92.50	88.10	0	623	0.00%
2023/01/31	7	90.60	2.1	96.27	90.40	4.9	608	0.81%
2023/01/30	1	88.80	10.3	87.43	88.80	-9.3	573	-1.61%
2023/01/16	3	80.80	0	0.00	80.80	3	508	0.59%
2023/01/13	0.1	81.10	0	0.00	80.80	0.1	509	0.01%
2023/01/10	7	81.77	0	0.00	81.20	7	515	1.36%
2023/01/09	5	82.26	0	0.00	82.70	5	516	0.97%
2022/12/30	0.1	79.00	0	0.00	80.00	0.1	513	0.02%
2022/12/29	1	77.20	0	0.00	78.90	1	512	0.20%
2022/12/26	1	80.80	0	0.00	80.70	1	510	0.20%
2022/12/21	0.1	81.00	0	0.00	79.70	0.1	525	0.01%
2022/12/20	0.1	79.50	0	0.00	79.00	0.1	526	0.01%
2022/12/15	0.1	83.80	0	0.00	83.50	0.1	531	0.01%
2022/12/09	1	82.00	0	0.00	81.80	1	532	0.19%
2022/12/07	0	0.00	4	81.75	82.90	-4	525	-0.76%
2022/12/01	0	0.00	3	87.83	87.10	-3	525	-0.57%
2022/11/23	1	86.70	0	0.00	90.10	1	477	0.21%
2022/11/22	0	0.00	3	83.97	87.00	-3	428	-0.70%
2022/11/18	1	76.40	2	80.70	83.10	-1	362	-0.28%
2022/11/17	0	0.00	29	77.13	75.60	-29	321	-9.03%
2022/11/11	0	0.00	3	73.33	72.60	-3	296	-1.01%
2022/11/08	0	0.00	2	72.25	70.60	-2	288	-0.69%
2022/11/04	5	67.26	0	0.00	68.50	5	278	1.80%
2022/10/26	1	57.00	1	58.00	58.70	0	267	0.00%
2022/10/17	1	59.20	0	0.00	60.50	1	270	0.37%
2022/10/13	1	59.00	0	0.00	59.50	1	270	0.37%
2022/10/03	0	0.00	1	65.40	65.70	-1	274	-0.36%
2022/09/27	0.1	67.90	0	0.00	68.00	0.1	287	0.05%
2022/09/26	5	67.50	0	0.00	65.80	5	290	1.72%
2022/09/23	2	69.80	0	0.00	69.80	2	294	0.68%
2022/09/19	0.1	71.20	0	0.00	70.20	0.1	327	0.03%
2022/09/16	0.1	75.20	0	0.00	71.60	0.1	328	0.03%
2022/09/14	0.1	74.20	0	0.00	74.60	0.1	382	0.02%
2022/09/06	0.1	72.25	0	0.00	71.00	0.1	423	0.02%
2022/09/05	2	74.00	0	0.00	73.70	2	429	0.47%
2022/09/02	0	0.00	1	75.50	77.80	-1	426	-0.23%
2022/08/25	0	0.00	1	75.40	74.50	-1	446	-0.22%
2022/08/24	0.1	75.30	0	0.00	74.70	0.1	449	0.03%
2022/08/16	1	73.10	0	0.00	73.50	1	479	0.21%
2022/08/12	0	0.00	1	70.00	71.20	-1	478	-0.21%
2022/08/11	0.1	69.80	0	0.00	69.30	0.1	481	0.02%
2022/07/26	0.1	73.00	0	0.00	72.90	0.1	621	0.01%
2022/07/22	1.1	74.95	0	0.00	74.20	1.1	659	0.16%
2022/07/12	0.1	69.60	0	0.00	69.80	0.1	705	0.01%
2022/07/08	2.1	71.89	2	72.55	72.50	0.1	706	0.01%
2022/07/07	0	0.00	1	71.00	71.50	-1	704	-0.14%
2022/07/04	2	65.80	0	0.00	64.70	2	712	0.28%
2022/07/01	5	67.28	0	0.00	65.90	5	738	0.68%
2022/06/30	5	69.96	0	0.00	69.20	5	734	0.68%
2022/06/27	0	0.00	7	73.60	73.60	-7	769	-0.91%
2022/06/24	1	70.00	0	0.00	70.00	1	832	0.12%
2022/06/22	1	76.00	0	0.00	74.30	1	1,024	0.10%
2022/06/21	0	0.00	10	77.13	79.50	-10	1,007	-0.99%
2022/06/20	11	80.62	0	0.00	78.00	11	1,012	1.09%
2022/06/17	9	84.28	0	0.00	84.20	9	994	0.90%
2022/06/16	1	86.90	0	0.00	85.50	1	990	0.10%
2022/06/14	9	85.36	9	86.40	87.60	0	1,007	0.00%
2022/06/08	0.1	90.40	0	0.00	89.60	0.1	1,038	0.01%
2022/06/07	0	89.30	0	0.00	88.70	0	1,053	0.00%
2022/05/24	0	0.00	1	94.00	92.80	-1	1,198	-0.08%
2022/05/18	1	92.60	0	0.00	92.80	1	1,249	0.08%
2022/05/17	2	91.20	0	0.00	92.60	2	1,251	0.16%
2022/05/16	1	88.10	0	0.00	88.10	1	1,300	0.08%
2022/05/13	2	84.95	1	86.80	87.00	1	1,303	0.08%
2022/04/28	1	91.80	10	91.81	91.80	-9	1,537	-0.59%
2022/04/22	1	101.00	0	0.00	100.00	1	1,506	0.07%
2022/04/14	0	0.00	1	102.50	102.00	-1	1,623	-0.06%
2022/04/12	0	0.00	1	99.20	100.50	-1	1,683	-0.06%
2022/04/07	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2022/04/06	5	107.60	0	0.00	107.00	5	1,733	0.29%
2022/03/30	1	112.50	1	110.50	110.50	0	1,905	0.00%
2022/03/29	13	111.69	1	114.50	111.00	12	2,014	0.60%
2022/03/28	2	110.50	0	0.00	114.50	2	2,358	0.08%
2022/03/25	2	112.75	1	113.50	113.50	1	2,486	0.04%
2022/03/17	0	0.00	1	101.00	101.00	-1	2,670	-0.04%
2022/03/16	1	97.40	0	0.00	97.50	1	2,753	0.04%
2022/03/14	1	99.20	0	0.00	99.00	1	2,941	0.03%
2022/03/11	0.1	99.60	0	0.00	99.20	0.1	2,989	0.00%
2022/03/10	1	104.00	0	0.00	101.50	1	3,070	0.03%
2022/03/09	1	100.50	0	0.00	99.50	1	3,097	0.03%
2022/03/08	0	0.00	2	98.70	98.40	-2	3,122	-0.06%
2022/03/07	2	102.50	3	101.67	101.00	-1	3,319	-0.03%
2022/03/03	1	106.00	1	107.00	108.00	0	3,414	0.00%
2022/02/17	1	116.50	0	0.00	116.00	1	3,425	0.03%
2022/02/16	3	118.33	1	116.00	116.00	2	3,411	0.06%
2022/02/14	1	124.50	3	123.83	121.50	-2	3,339	-0.06%
2022/02/11	2	122.00	0	0.00	123.00	2	3,317	0.06%
2022/02/10	1	128.00	2	128.00	126.50	-1	3,295	-0.03%
2022/02/09	1	124.00	4	124.50	123.00	-3	3,252	-0.09%
2022/02/07	12	130.04	9	130.39	130.00	3	3,181	0.09%
2022/01/26	0	0.00	1	126.00	125.00	-1	3,107	-0.03%
2022/01/13	1	119.00	0	0.00	118.50	1	2,980	0.03%
2022/01/11	1	127.00	1	128.00	122.50	0	2,946	0.00%
2022/01/07	2	123.75	0.5	125.00	126.00	1.5	2,924	0.05%
2022/01/06	0	0.00	1	128.00	130.00	-1	2,875	-0.03%
2022/01/05	1	130.00	1	134.50	130.00	0	2,848	0.00%
2022/01/04	1	134.00	0	0.00	134.50	1	2,812	0.04%
2022/01/03	1	133.50	0	0.00	135.00	1	2,791	0.04%
2021/12/30	1	138.50	1	135.50	135.00	0	2,772	0.00%
2021/12/29	0	0.00	2	137.00	137.00	-2	2,738	-0.07%
2021/12/28	1	140.00	1	137.50	137.50	0	2,727	0.00%
2021/12/27	2	136.00	1	136.00	139.50	1	2,679	0.04%
2021/12/24	8	143.63	7	137.64	139.00	1	2,625	0.04%
2021/12/23	12	145.92	12	146.50	145.00	0	2,530	0.00%
2021/12/22	17.5	143.45	16	144.81	145.00	1.5	2,399	0.06%
2021/12/21	3	132.67	9	136.45	137.50	-6	1,983	-0.30%
2021/12/20	0	0.00	6	125.00	125.00	-6	1,760	-0.34%
2021/12/17	0	0.00	1.2	125.67	123.50	-1.2	1,743	-0.07%
2021/12/16	13.2	132.87	6.1	130.52	130.00	7	1,701	0.41%
2021/12/14	2.1	127.63	6	129.08	128.00	-3.9	1,532	-0.25%
2021/12/13	9	133.17	4	132.63	131.00	5	1,488	0.34%
2021/12/10	6	130.50	3	130.83	134.00	3	1,399	0.21%
2021/12/09	4	132.25	8	131.50	132.00	-4	1,300	-0.31%
2021/12/08	1	123.00	3	128.00	122.50	-2	1,120	-0.18%
2021/12/06	4	127.38	4	127.88	127.00	0	1,017	0.00%
2021/12/03	23	123.28	22	123.93	124.00	1	925	0.11%
2021/12/02	21	122.90	26.1	121.13	123.00	-5.1	873	-0.58%
2021/12/01	21	126.67	30	125.20	124.50	-9	828	-1.09%
2021/11/30	7	115.43	12	119.17	121.00	-5	604	-0.83%
2021/11/29	0	0.00	7	108.79	110.00	-7	505	-1.38%
2021/11/26	7	107.71	8	106.75	108.00	-1	459	-0.22%
2021/11/25	1	105.50	3.7	104.04	105.50	-2.7	370	-0.72%
2021/11/19	0	0.00	3	95.80	95.80	-3	345	-0.87%
2021/11/18	0.3	95.80	0	0.00	95.10	0.3	340	0.07%
2021/11/17	0.1	95.20	0	0.00	95.80	0.1	341	0.03%
2021/11/16	1.2	95.36	10	94.83	94.20	-8.8	343	-2.58%
2021/11/15	0.2	94.50	2	94.55	94.60	-1.8	346	-0.53%
2021/11/10	5	95.20	0	0.00	94.40	5	355	1.41%
2021/11/08	1	94.60	0	0.00	94.60	1	353	0.28%
2021/11/05	0.2	97.00	1	96.50	96.60	-0.8	357	-0.24%
2021/11/04	7	97.10	0	0.00	95.80	7	352	1.98%
2021/11/03	3	94.33	2	93.20	92.30	1	341	0.29%
2021/11/02	4.2	92.52	0	0.00	93.30	4.2	337	1.23%
2021/11/01	2.1	92.46	0	0.00	92.00	2.1	340	0.61%
2021/10/28	1	90.00	0	0.00	89.70	1	361	0.28%
2021/10/26	0.2	90.30	0	0.00	89.20	0.2	371	0.04%
2021/10/08	0	0.00	1	87.60	88.00	-1	436	-0.23%
2021/10/05	1	80.10	0	0.00	84.60	1	431	0.23%
2021/09/28	0.2	91.10	0	0.00	89.90	0.2	447	0.03%
2021/09/15	1	91.00	0	0.00	91.20	1	621	0.16%
2021/09/02	0	0.00	3	99.00	99.00	-3	734	-0.41%
2021/08/27	3	104.00	0	0.00	100.50	3	741	0.40%
2021/08/05	5	103.20	0	0.00	102.50	5	759	0.66%
2021/08/03	0	0.00	3	109.00	108.00	-3	815	-0.37%
2021/08/02	0	106.00	0	0.00	106.00	0	802	0.01%
2021/07/30	2	105.00	0	0.00	105.00	2	809	0.25%
2021/07/28	1	105.00	1	105.50	105.50	0	797	0.00%
2021/07/20	5	108.80	0	0.00	106.50	5	890	0.56%
2021/07/19	2.2	108.64	2	110.00	110.50	0.2	893	0.02%
2021/07/16	0	0.00	2	110.00	108.50	-2	895	-0.22%
2021/07/15	3	105.33	0	0.00	105.50	3	886	0.34%
2021/07/13	0.2	109.50	0	0.00	107.00	0.2	883	0.02%
2021/07/12	0	0.00	1	106.00	106.50	-1	878	-0.11%
2021/07/09	2	105.00	0	0.00	105.00	2	879	0.23%
2021/07/06	1	108.50	0	0.00	106.50	1	934	0.11%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/06/29	1	116.00	6	115.50	112.50	-5	908	-0.55%
2021/06/28	1	112.50	0	0.00	111.50	1	879	0.11%
2021/06/23	0	0.00	4	117.50	117.50	-4	814	-0.49%
2021/06/07	0	0.00	20	101.90	101.50	-20	845	-2.37%
2021/06/04	1	103.50	0	0.00	103.00	1	856	0.12%
2021/06/03	0	0.00	5	107.50	106.00	-5	870	-0.57%
2021/06/02	0	0.00	26	104.98	104.50	-26	913	-2.85%
2021/06/01	0.1	105.50	0	0.00	105.00	0.1	932	0.01%
2021/05/31	0	0.00	2	102.50	103.50	-2	967	-0.21%
2021/05/27	1	103.50	0	0.00	102.00	1	1,034	0.10%
2021/05/11	1	102.00	0	0.00	99.80	1	1,443	0.07%
2021/05/07	1	108.00	0	0.00	109.00	1	1,568	0.06%
2021/05/05	1	105.50	5	103.00	103.50	-4	1,710	-0.23%
2021/05/04	2	105.75	0	0.00	105.50	2	1,722	0.12%
2021/05/03	5	111.30	2	110.50	110.50	3	1,713	0.18%
2021/04/29	4	115.88	1	116.50	114.50	3	1,823	0.16%
2021/04/27	2	120.50	6	120.75	120.50	-4	1,880	-0.21%
2021/04/26	6	119.17	10	118.95	119.00	-4	1,877	-0.21%
2021/04/23	5	112.80	0	0.00	112.50	5	1,861	0.27%
2021/04/22	2	114.75	0	0.00	114.00	2	1,864	0.11%
2021/04/19	3	117.33	5	117.00	117.00	-2	1,893	-0.11%
2021/04/15	1	116.00	0	0.00	116.50	1	1,918	0.05%
2021/04/14	5	114.40	4	112.88	115.50	1	1,935	0.05%
2021/04/13	2	118.00	0	0.00	117.00	2	1,939	0.10%
2021/04/12	4	122.88	0	0.00	121.00	4	1,937	0.21%
2021/03/25	2	123.75	0	0.00	123.00	2	1,886	0.11%
2021/03/23	1	124.50	0	0.00	125.00	1	1,924	0.05%
2021/03/18	2	127.75	0	0.00	127.00	2	1,950	0.10%
2021/03/17	1	130.00	1	130.00	130.50	0	1,939	0.00%
2021/03/16	2	128.50	0	0.00	127.50	2	1,938	0.10%
2021/03/11	1	126.00	2	127.50	126.50	-1	1,939	-0.05%
2021/03/09	0	0.00	1	130.50	129.50	-1	1,935	-0.05%
2021/03/08	0	0.00	2	135.25	131.50	-2	1,955	-0.10%
2021/03/05	1	131.50	0	0.00	130.00	1	1,927	0.05%
2021/03/04	4	130.38	0	0.00	130.00	4	1,946	0.21%
2021/03/03	4	133.75	5	134.40	135.00	-1	1,947	-0.05%
2021/03/02	3	130.83	1	130.00	127.50	2	2,011	0.10%
2021/02/26	6.3	133.54	3	135.50	128.00	3.3	2,027	0.16%
2021/02/25	2	133.75	3	134.00	134.00	-1	1,967	-0.05%
2021/02/24	1	128.50	0	0.00	124.00	1	1,911	0.05%
2021/02/23	5	124.20	0	0.00	126.00	5	1,912	0.26%
2021/02/22	3	130.00	1	127.50	127.00	2	1,888	0.11%
2021/02/19	1	130.00	0	0.00	131.00	1	1,879	0.05%
2021/02/17	0	0.00	1	130.50	129.50	-1	1,863	-0.05%
2021/02/04	8	133.88	12	135.33	130.50	-4	1,819	-0.22%
2021/02/03	2	131.00	4	130.38	130.00	-2	1,737	-0.12%
2021/02/02	0	0.00	13	127.81	132.50	-13	1,710	-0.76%
2021/02/01	6	128.75	7	127.50	129.50	-1	1,611	-0.06%
2021/01/28	3	117.67	0	0.00	123.00	3	1,465	0.20%
2021/01/27	5	125.20	4	126.13	121.00	1	1,427	0.07%
2021/01/25	0	0.00	20	118.23	118.50	-20	1,301	-1.54%
2021/01/22	22	120.98	10	120.70	119.50	12	1,288	0.93%
2021/01/21	0	0.00	1	114.12	118.00	-1	1,165	-0.09%
2021/01/19	3	110.17	1	108.50	110.50	2	1,066	0.19%
2021/01/18	1	106.00	1	106.50	106.50	0	1,071	0.00%
2021/01/15	25	109.76	4	109.75	107.50	21	1,093	1.92%
2021/01/14	0	0.00	2	111.00	110.50	-2	1,144	-0.17%
2021/01/13	3	105.17	0	0.00	105.50	3	1,149	0.26%
2021/01/12	7	105.93	1	106.00	105.50	6	1,140	0.53%
2021/01/11	3	107.50	1	107.50	107.50	2	1,124	0.18%
2021/01/07	0	0.00	2	113.00	114.00	-2	1,098	-0.18%
2021/01/06	0	0.00	7	112.71	114.50	-7	1,084	-0.65%
2021/01/05	3	109.67	1	112.00	111.50	2	1,065	0.19%
2021/01/04	1	107.50	0	0.00	108.50	1	1,053	0.09%
2020/12/28	4	109.38	0	0.00	109.50	4	1,063	0.38%
2020/12/25	1	109.50	0	0.00	110.00	1	1,080	0.09%
2020/12/24	0	0.00	2	112.25	112.50	-2	1,093	-0.18%
2020/12/22	6	111.42	0	0.00	109.00	6	1,124	0.53%
2020/12/17	3	121.50	2	117.00	116.00	1	1,132	0.09%
2020/12/16	0	115.50	2	118.00	119.50	-2	1,101	-0.18%
2020/12/15	0.6	116.50	0	116.50	116.00	0.6	1,076	0.05%
2020/12/14	0	0.00	2	116.50	116.00	-2	1,084	-0.18%
2020/12/10	1	116.00	1	118.50	115.50	0	1,079	0.00%
2020/12/08	7	118.36	0	0.00	118.00	7	1,081	0.65%
2020/12/07	2	116.75	0	0.00	115.00	2	1,090	0.18%
2020/12/03	0	0.00	1	119.00	117.00	-1	1,094	-0.09%
2020/12/02	1	121.00	2	121.75	119.50	-1	1,093	-0.09%
2020/11/30	5	118.60	6	118.67	116.50	-1	1,092	-0.09%
2020/11/27	2	115.00	2	117.50	114.00	0	1,067	0.00%
2020/11/26	3	118.83	15	117.53	117.00	-12	1,059	-1.13%
2020/11/25	2.4	107.38	1	107.50	111.00	1.4	969	0.14%
2020/11/20	2	103.25	2	106.00	107.00	0	1,072	0.00%
2020/11/19	0	0.00	2	103.50	102.50	-2	1,150	-0.17%
2020/11/18	7	100.64	0	0.00	102.00	7	1,196	0.59%
2020/11/17	7	104.07	0	0.00	103.50	7	1,188	0.59%
2020/11/13	0	0.00	6	106.00	106.50	-6	1,210	-0.50%
2020/11/10	0	0.00	1	108.00	105.50	-1	1,327	-0.08%
2020/11/09	1	106.00	2	107.25	107.50	-1	1,334	-0.07%
2020/11/05	6	107.00	5	107.50	107.50	1	1,345	0.07%
2020/11/02	3	104.00	0	0.00	103.50	3	1,360	0.22%
2020/10/30	11	108.27	5	108.00	105.50	6	1,371	0.44%
2020/10/22	1	117.00	1	116.50	117.00	0	1,447	0.00%
2020/10/15	1	109.00	0	0.00	109.00	1	1,447	0.07%
2020/10/14	3	109.00	4	109.50	108.50	-1	1,465	-0.07%
2020/10/06	4	109.13	0	0.00	109.00	4	1,861	0.21%
2020/09/25	1	99.90	0	0.00	102.00	1	1,971	0.05%
2020/09/23	0	0.00	1	108.00	108.00	-1	1,992	-0.05%
2020/09/22	1	110.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	3	112.50	0	0.00	112.00	3	2,087	0.14%
2020/09/16	0	0.00	1	113.00	113.00	-1	2,288	-0.04%
2020/09/11	1	112.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	0	0.00	0.2	114.50	114.50	-0.2	2,410	-0.01%
2020/09/08	6	117.50	1	116.50	116.00	5	2,402	0.21%
2020/09/07	0	0.00	1	120.50	117.50	-1	2,421	-0.04%
2020/09/04	0	0.00	1	119.50	120.50	-1	2,457	-0.04%
2020/09/03	2	117.50	1	117.50	117.50	1	2,463	0.04%
2020/09/02	1	119.00	0	0.00	120.00	1	2,462	0.04%
2020/08/31	1	121.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	2.1	120.22	120.00	-2.1	2,506	-0.08%
2020/08/27	1	123.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	5	128.90	3	125.00	126.00	2	2,687	0.07%
2020/08/25	0	0.00	7	127.43	127.50	-7	2,713	-0.26%
2020/08/20	2	107.75	3	112.17	109.50	-1	2,893	-0.03%
2020/08/17	1	125.50	3	125.83	123.50	-2	2,929	-0.07%
2020/08/14	6	119.67	7	122.14	123.00	-1	2,890	-0.03%
2020/08/13	1	114.00	0	0.00	112.00	1	2,871	0.03%
2020/08/11	0	0.00	1	114.50	114.50	-1	2,899	-0.03%
2020/08/06	1	119.00	0	0.00	118.50	1	2,950	0.03%
2020/08/05	3	121.83	2	122.00	122.00	1	2,970	0.03%
2020/07/31	3	125.83	2	127.25	124.50	1	3,133	0.03%
2020/07/30	2	119.25	0	0.00	119.00	2	3,132	0.06%
2020/07/29	1	118.50	1	119.50	119.00	0	3,150	0.00%
2020/07/28	2	117.75	1	117.00	117.00	1	3,175	0.03%
2020/07/23	1	127.00	0	0.00	127.50	1	3,294	0.03%
2020/07/21	0	0.00	1	131.00	131.00	-1	3,472	-0.03%
2020/07/20	1	126.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	1	124.00	0	0.00	127.50	1	3,669	0.03%
2020/07/15	4	130.63	2	128.00	124.50	2	3,939	0.05%
2020/07/14	9	134.67	10	135.60	134.00	-1	3,960	-0.03%
2020/07/13	9	126.06	8	128.00	130.00	1	3,875	0.03%
2020/07/09	1	117.50	1	113.50	113.00	0	3,805	0.00%
2020/07/08	1	117.00	0	0.00	118.00	1	3,838	0.03%
2020/07/07	3	120.33	2	118.50	118.50	1	3,925	0.03%
2020/07/06	0	0.00	1	118.00	120.00	-1	4,116	-0.02%
2020/07/03	1	117.50	1	120.00	116.00	0	4,195	0.00%
2020/07/02	1	119.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	2	119.50	2	120.25	117.00	0	4,276	0.00%
2020/06/30	2	117.00	1	115.50	116.00	1	4,227	0.02%
2020/06/23	0	0.00	7	113.50	112.50	-7	4,244	-0.16%
2020/06/19	4	107.00	3	105.00	105.00	1	4,296	0.02%
2020/06/18	2	101.50	2	101.50	101.50	0	4,295	0.00%
2020/06/12	1	95.00	0	0.00	97.00	1	4,810	0.02%
2020/06/11	2	99.80	0	0.00	99.00	2	4,873	0.04%
2020/06/10	0	0.00	1	105.00	103.00	-1	4,966	-0.02%
2020/06/09	1	101.00	1	102.50	101.50	0	5,028	0.00%
2020/06/08	1	103.00	1	105.00	103.50	0	5,085	0.00%
2020/06/04	2	101.55	1	99.90	99.50	1	5,262	0.02%
2020/06/03	2	102.00	0	0.00	104.00	2	5,269	0.04%
2020/06/02	25	114.08	9	105.00	102.00	16	5,267	0.30%
2020/06/01	0	0.00	1	104.50	111.50	-1	5,241	-0.02%
2020/05/29	1	102.94	2	101.75	101.50	-1	5,284	-0.02%
2020/05/28	25	107.14	21	105.45	106.00	4	5,319	0.08%
2020/05/27	1	99.90	6	103.50	104.50	-5	5,335	-0.09%
2020/05/22	7	96.97	6	95.00	93.40	1	5,371	0.02%
2020/05/21	1	94.60	0	0.00	95.00	1	5,322	0.02%
2020/05/14	2	95.10	3	93.60	91.90	-1	5,233	-0.02%
2020/05/13	6	94.42	1	93.70	94.70	5	5,233	0.10%
2020/05/11	5	92.96	4	93.00	92.30	1	5,195	0.02%
2020/05/08	3	92.00	10	90.84	90.10	-7	5,163	-0.14%
2020/05/07	9	97.76	1	98.20	97.00	8	5,083	0.16%
2020/05/06	6	99.38	7	100.57	99.30	-1	5,036	-0.02%
2020/05/05	0	0.00	3	96.07	97.30	-3	4,992	-0.06%
2020/05/04	1	96.70	2	96.70	96.90	-1	4,976	-0.02%
2020/04/30	8	97.48	7	96.94	96.60	1	4,943	0.02%
2020/04/29	6	99.12	5	98.82	98.10	1	4,917	0.02%
2020/04/28	8	99.75	11	99.31	100.50	-3	4,883	-0.06%
2020/04/27	18	97.88	12	97.32	96.40	6	4,833	0.12%
2020/04/24	9	96.23	10	95.96	95.50	-1	4,754	-0.02%
2020/04/23	17	95.75	41	94.90	93.50	-24	4,680	-0.51%
2020/04/22	43	93.95	22	94.38	96.90	21	4,600	0.46%
2020/04/21	12	93.75	15	92.77	93.60	-3	4,496	-0.07%
2020/04/20	2	88.10	2	89.10	90.50	0	4,244	0.00%
2020/04/17	4	89.90	6	90.08	87.30	-2	4,209	-0.05%
2020/04/16	3	88.30	2	87.80	87.70	1	4,130	0.02%
2020/04/15	7	90.09	5	90.08	88.80	2	4,081	0.05%
2020/04/14	3	90.30	5	90.06	90.80	-2	4,036	-0.05%
2020/04/13	1	87.00	1	88.20	88.20	0	3,971	0.00%
2020/04/10	6	88.30	4	88.05	89.80	2	3,934	0.05%
2020/04/09	13	91.77	19	91.61	86.20	-6	3,855	-0.16%
2020/04/08	11	84.48	9	85.74	87.50	2	3,655	0.05%
2020/04/07	1	80.20	2	81.00	79.60	-1	3,553	-0.03%
2020/04/06	3	80.00	12	76.55	79.30	-9	3,502	-0.26%
2020/04/01	1	75.00	0	0.00	75.00	1	3,460	0.03%
2020/03/31	11	74.85	1	74.30	74.60	10	3,479	0.29%
2020/03/30	0	0.00	1	73.00	73.30	-1	3,422	-0.03%
2020/03/27	1	72.50	0	0.00	71.00	1	3,385	0.03%
2020/03/26	2	69.85	1	72.10	73.10	1	3,321	0.03%
2020/03/25	3	75.03	9	79.21	73.60	-6	3,261	-0.18%
2020/03/24	12	77.06	6	76.90	76.60	6	3,123	0.19%
2020/03/23	3	74.03	7	72.84	72.20	-4	3,041	-0.13%
2020/03/20	7	74.31	3	73.47	75.30	4	2,973	0.13%
2020/03/19	10	69.51	9	69.37	68.50	1	2,850	0.04%
2020/03/18	10	71.50	10	71.75	70.10	0	2,669	0.00%
2020/03/17	3	68.97	2	69.10	68.00	1	2,532	0.04%
2020/03/16	8	71.30	11	69.24	68.00	-3	2,520	-0.12%
2020/03/13	5	67.72	1	67.60	68.20	4	2,412	0.17%
2020/03/12	14	75.24	11	76.60	74.00	3	2,374	0.13%
2020/03/11	13	84.33	7	85.94	81.00	6	2,318	0.26%
2020/03/10	2	77.00	0	0.00	84.80	2	2,212	0.09%
2020/03/09	1	81.50	0	80.50	80.50	1	2,122	0.05%
2020/03/05	4	85.80	10	85.39	86.60	-6	2,040	-0.29%
2020/03/04	7	80.86	4	81.58	80.80	3	1,912	0.16%
2020/03/03	0	0.00	4	78.80	79.70	-4	1,822	-0.22%
2020/03/02	12	72.17	32	71.21	72.50	-20	1,741	-1.15%
2020/02/27	0	0.00	18	68.35	68.40	-18	1,562	-1.15%
2020/02/24	1	62.00	0	0.00	62.10	1	1,628	0.06%
2020/02/21	0	0.00	1	63.10	62.90	-1	1,711	-0.06%
2020/02/19	3	63.30	0	0.00	63.70	3	2,301	0.13%
2020/02/14	0	0.00	1	63.20	64.10	-1	2,468	-0.04%
2020/02/11	2	61.60	2	61.60	61.70	0	2,740	0.00%
2020/02/10	1	60.00	0	0.00	62.00	1	2,806	0.04%
2020/02/07	2	61.50	4	62.00	61.40	-2	2,838	-0.07%
2020/02/06	4	63.20	0	0.00	63.10	4	2,969	0.13%
2020/02/05	1	61.00	0	0.00	61.90	1	3,113	0.03%
2020/02/04	1	60.30	0	0.00	61.40	1	3,167	0.03%
2020/02/03	0	0.00	1	58.40	60.30	-1	3,407	-0.03%
2020/01/31	1	62.40	5	62.34	62.20	-4	3,466	-0.12%
2020/01/30	1	64.30	2	62.45	62.10	-1	3,466	-0.03%
2020/01/20	0	0.00	1	68.90	68.90	-1	3,438	-0.03%
2020/01/17	2	69.15	0	0.00	68.40	2	3,459	0.06%
2020/01/16	1	68.90	3	68.60	68.90	-2	3,441	-0.06%
2020/01/15	0	0.00	4	68.05	68.20	-4	3,415	-0.12%
2020/01/14	3	67.37	0	0.00	67.20	3	3,395	0.09%
2020/01/13	0	0.00	1	66.80	66.80	-1	3,390	-0.03%
2020/01/09	1	65.30	2	66.10	66.50	-1	3,374	-0.03%
2020/01/08	0	0.00	3	67.20	65.50	-3	3,356	-0.09%
2020/01/07	1	65.00	0	0.00	65.10	1	3,346	0.03%
2020/01/06	2	66.00	0	0.00	65.20	2	3,343	0.06%
2020/01/03	2	68.60	3	67.47	67.60	-1	3,353	-0.03%
2020/01/02	7	68.30	3	68.53	68.50	4	3,364	0.12%
2019/12/31	3	67.63	3	67.83	67.60	0	3,369	0.00%
2019/12/30	1	67.80	4	68.00	68.00	-3	3,374	-0.09%
2019/12/27	4	68.05	3	67.93	67.50	1	3,366	0.03%
2019/12/26	2	67.20	23	67.75	68.00	-21	3,355	-0.63%
2019/12/25	1	65.90	0	0.00	65.90	1	3,333	0.03%
2019/12/24	4	65.85	3	65.90	65.90	1	3,342	0.03%
2019/12/20	2	66.90	3	66.93	66.50	-1	3,344	-0.03%
2019/12/19	1	65.80	0	0.00	66.00	1	3,330	0.03%
2019/12/17	1	65.00	0	0.00	64.90	1	3,328	0.03%
2019/12/13	7	64.96	0	0.00	64.20	7	3,349	0.21%
2019/12/12	3	66.17	6	66.10	65.90	-3	3,334	-0.09%
2019/12/11	17	66.21	2	65.60	65.80	15	3,334	0.45%
2019/12/10	8	68.83	0	0.00	69.80	8	3,269	0.24%
2019/12/09	6	69.23	19	69.65	69.90	-13	3,283	-0.40%
2019/12/05	2	66.25	0	0.00	66.10	2	3,275	0.06%
2019/12/04	0	0.00	1	67.80	67.00	-1	3,287	-0.03%
2019/12/02	1	65.50	0	0.00	67.00	1	3,344	0.03%
2019/11/29	1	66.20	0	0.00	66.20	1	3,427	0.03%
2019/11/28	8	67.44	11.2	67.87	67.00	-3.2	3,411	-0.09%
2019/11/27	1	69.60	3	70.60	69.40	-2	3,369	-0.06%
2019/11/26	2	69.10	1	69.70	69.70	1	3,345	0.03%
2019/11/25	17	71.08	6	71.90	69.70	11	3,334	0.33%
2019/11/22	11	70.93	5	71.44	70.70	6	3,288	0.18%
2019/11/21	8	68.53	31	68.24	70.40	-23	3,231	-0.71%
2019/11/20	17	67.92	2	68.10	67.60	15	3,147	0.48%
2019/11/19	31	71.75	43.1	72.51	69.40	-12.1	3,091	-0.39%
2019/11/18	12	66.77	12	68.08	69.70	0	2,685	0.00%
2019/11/15	1	63.40	1	65.00	63.40	0	2,513	0.00%
2019/11/14	0	0.00	1	62.50	62.80	-1	2,441	-0.04%
2019/11/13	5	63.32	4	63.55	63.00	1	2,405	0.04%
2019/11/12	20	62.09	42	63.28	63.80	-22	2,360	-0.93%
2019/11/11	33	60.96	35	61.13	61.40	-2	2,139	-0.09%
2019/11/08	3	59.80	0	0.00	60.40	3	2,086	0.14%
2019/11/07	8	60.76	3	61.63	59.20	5	2,075	0.24%
2019/11/06	9	60.90	10	60.86	60.70	-1	2,016	-0.05%
2019/11/05	15	62.01	1	62.50	62.00	14	1,992	0.70%
2019/11/04	13	61.00	7	60.60	61.30	6	1,890	0.32%
2019/11/01	18	58.03	6	58.27	58.10	12	1,802	0.67%
2019/10/31	39	58.06	43	58.50	58.00	-4	1,785	-0.22%
2019/10/30	0	0.00	5	57.66	58.00	-5	1,587	-0.31%
2019/10/29	0	0.00	2	56.90	56.60	-2	1,531	-0.13%
2019/10/25	21	56.51	2	56.65	56.50	19	1,638	1.16%
2019/10/24	0	0.00	1	55.40	56.70	-1	1,633	-0.06%
2019/10/18	1	54.40	0	0.00	54.50	1	1,790	0.06%
2019/10/09	3	53.40	0	0.00	53.30	3	1,966	0.15%
2019/10/08	0	0.00	17	55.36	55.10	-17	1,962	-0.87%
2019/10/07	18	57.79	0	0.00	56.90	18	1,953	0.92%
2019/10/04	1	56.30	0	0.00	57.60	1	1,959	0.05%
2019/10/03	1	56.20	0	0.00	56.10	1	2,007	0.05%
2019/09/24	1	56.10	0	0.00	56.00	1	2,167	0.05%
2019/09/20	0	0.00	0.5	56.10	56.20	-0.5	2,173	-0.02%
2019/09/19	1	54.90	0	0.00	55.90	1	2,166	0.05%
2019/09/18	0	0.00	4	54.30	55.30	-4	2,151	-0.19%
2019/09/17	1	55.00	18	55.53	54.60	-17	2,146	-0.79%
2019/09/12	0	0.00	7	56.64	56.80	-7	2,158	-0.32%
2019/09/11	1	56.70	0	0.00	56.80	1	2,178	0.05%
2019/09/10	7	56.73	29	56.75	57.30	-22	2,193	-1.00%
2019/09/06	27	59.93	0	0.00	58.50	27	2,182	1.24%
2019/09/05	17	58.53	7	59.04	59.10	10	2,181	0.46%
2019/09/04	1	57.90	3	57.60	57.90	-2	2,208	-0.09%
2019/09/03	3	56.97	5	57.80	56.90	-2	2,296	-0.09%
2019/09/02	0	0.00	2	54.00	55.00	-2	2,209	-0.09%
2019/08/30	3	55.13	2	56.20	54.30	1	2,233	0.04%
2019/08/29	2	54.50	1	54.50	54.60	1	2,219	0.05%
2019/08/28	2	54.75	4	53.70	54.00	-2	2,229	-0.09%
2019/08/27	1	55.00	1	56.00	55.60	0	2,228	0.00%
2019/08/26	1	54.10	1	54.30	54.00	0	2,225	0.00%
2019/08/23	2	56.00	3	56.00	55.80	-1	2,231	-0.04%
2019/08/20	0	0.00	2	55.50	55.10	-2	2,238	-0.09%
2019/08/19	1	55.00	1	53.90	55.00	0	2,241	0.00%
2019/08/16	2	53.25	0	0.00	53.20	2	2,250	0.09%
2019/08/15	1	52.30	1	52.80	52.50	0	2,301	0.00%
2019/08/14	5	53.64	2	53.50	53.20	3	2,375	0.13%
2019/08/13	1	52.90	0	0.00	52.80	1	2,405	0.04%
2019/08/08	0	0.00	2	52.00	53.80	-2	2,452	-0.08%
2019/08/07	3	51.83	0	0.00	52.00	3	2,465	0.12%
2019/08/06	8.1	50.48	9	50.23	51.40	-0.9	2,505	-0.04%
2019/08/05	3	52.93	1	54.80	52.00	2	2,501	0.08%
2019/08/02	2	57.30	0	0.00	56.80	2	2,508	0.08%
2019/08/01	2.1	58.55	12	59.22	59.40	-9.9	2,548	-0.39%
2019/07/31	2	58.00	0	0.00	58.80	2	2,641	0.08%
2019/07/30	6	57.13	1	57.80	57.90	5	2,818	0.18%
2019/07/29	0	0.00	12	59.08	59.40	-12	2,895	-0.41%
2019/07/26	3	57.60	0	0.00	57.50	3	2,993	0.10%
2019/07/25	3	58.30	2	58.60	57.30	1	2,998	0.03%
2019/07/24	0.1	56.50	3	56.47	56.80	-2.9	2,853	-0.10%
2019/07/22	2	55.00	3	55.07	55.10	-1	2,851	-0.04%
2019/07/19	1	56.00	0	0.00	55.70	1	2,864	0.03%
2019/07/17	12	55.96	0	0.00	56.90	12	2,884	0.42%
2019/07/16	8	58.35	4	58.30	55.80	4	2,878	0.14%
2019/07/12	13	56.66	8	55.80	55.80	5	2,765	0.18%
2019/07/11	6	55.78	4	55.40	56.30	2	2,759	0.07%
2019/07/10	8	56.00	1	55.50	56.20	7	2,787	0.25%
2019/07/09	3	55.37	0	0.00	55.80	3	2,790	0.11%
2019/07/08	0	0.00	3	56.20	57.60	-3	2,751	-0.11%
2019/07/05	3	56.10	3	56.00	56.30	0	2,772	0.00%
2019/07/04	1	56.00	5	56.28	55.90	-4	2,787	-0.14%
2019/07/03	4	55.40	0	0.00	56.10	4	2,828	0.14%
2019/07/02	3	55.53	3	55.87	55.40	0	2,817	0.00%
2019/07/01	14	55.82	11	55.64	56.00	3	2,799	0.11%
2019/06/25	1	52.00	0	0.00	52.10	1	2,918	0.03%
2019/06/24	0	0.00	5	52.80	53.40	-5	2,924	-0.17%
2019/06/21	1	54.90	1	54.20	53.30	0	2,950	0.00%
2019/06/20	0	0.00	0.1	54.10	54.30	-0.1	2,966	0.00%
2019/06/19	0	0.00	5.1	53.80	53.60	-5.1	2,999	-0.17%
2019/06/18	8	54.08	8	54.25	52.60	0	3,011	0.00%
2019/06/14	10	54.00	15	53.63	54.00	-5	3,091	-0.16%
2019/06/13	8	53.64	3	53.70	54.30	5	3,127	0.16%
2019/06/12	12	53.05	7	52.86	52.90	5	3,266	0.15%
2019/06/11	0	0.00	7.2	51.96	53.00	-7.2	3,239	-0.22%
2019/06/10	5	48.25	0	0.00	48.20	5	3,180	0.16%
2019/06/03	0.1	47.95	0	0.00	47.90	0.1	3,497	0.00%
2019/05/30	3	47.88	0	0.00	47.55	3	3,485	0.09%
2019/05/29	1	48.15	2	48.00	48.15	-1	3,504	-0.03%
2019/05/28	1	47.70	1	47.55	48.00	0	3,492	0.00%
2019/05/24	0	0.00	1	47.65	46.30	-1	3,473	-0.03%
2019/05/23	1	47.25	0	0.00	47.25	1	3,457	0.03%
2019/05/22	0	0.00	2	47.00	46.30	-2	3,449	-0.06%
2019/05/21	6	43.47	2	43.10	47.00	4	3,416	0.12%
2019/05/20	3	42.77	0	0.00	42.75	3	3,348	0.09%
2019/05/17	2	44.95	1	45.15	44.95	1	3,325	0.03%
2019/05/16	2	47.98	0	0.00	47.10	2	3,355	0.06%
2019/05/15	1	48.95	0	0.00	49.00	1	3,342	0.03%
2019/05/13	0	0.00	8	49.89	49.80	-8	3,276	-0.24%
2019/05/10	1	50.00	4	53.08	51.60	-3	3,263	-0.09%
2019/05/09	11.1	56.17	2	56.85	53.10	9.1	3,187	0.29%
2019/05/08	10	57.23	10	58.20	56.50	0	3,103	0.00%
2019/05/07	10	59.68	8	59.18	58.70	2	2,964	0.07%
2019/05/06	10	56.11	9	56.86	56.80	1	2,777	0.04%
2019/05/03	6	55.70	10	55.29	55.90	-4	2,634	-0.15%
2019/05/02	1	51.50	1	52.40	52.50	0	2,474	0.00%
2019/04/30	0	0.00	1	49.30	49.90	-1	2,447	-0.04%
2019/04/29	1	49.65	0	0.00	48.70	1	2,448	0.04%
2019/04/26	1	51.00	0	0.00	51.20	1	2,435	0.04%
2019/04/25	2	52.10	2	52.20	52.20	0	2,448	0.00%
2019/04/22	1	52.70	0	0.00	53.40	1	2,451	0.04%
2019/04/17	0.1	52.30	0	0.00	52.20	0.1	2,425	0.00%
2019/04/16	0	0.00	20	53.20	53.40	-20	2,424	-0.82%
2019/04/12	0	0.00	7	50.91	50.70	-7	2,421	-0.29%
2019/04/11	3	52.47	1.1	52.05	51.80	1.9	2,397	0.08%
2019/04/09	19	52.09	42.1	49.75	49.75	-23.1	2,292	-1.01%
2019/04/08	1	53.20	0	0.00	52.70	1	2,231	0.04%
2019/04/02	0	0.00	25	52.90	53.30	-25	2,194	-1.14%
2019/04/01	1	54.20	0	0.00	52.80	1	2,166	0.05%
2019/03/29	17	52.85	16	53.03	53.70	1	2,134	0.05%
2019/03/28	1.1	51.26	3	51.00	51.00	-1.9	2,020	-0.09%
2019/03/27	5	53.40	0	0.00	53.40	5	1,966	0.25%
2019/03/26	2	53.10	0	0.00	53.00	2	1,947	0.10%
2019/03/25	18	53.20	0	0.00	52.40	18	1,913	0.94%
2019/03/22	4	56.25	5	56.88	55.50	-1	1,869	-0.05%
2019/03/21	3	56.30	1	56.20	55.60	2	1,811	0.11%
2019/03/20	4	54.93	3	55.03	56.00	1	1,767	0.06%
2019/03/19	15	55.95	10	55.43	55.20	5	1,712	0.29%
2019/03/18	11	53.45	4	53.30	53.70	7	1,596	0.44%
2019/03/15	47.1	53.32	16	51.83	54.20	31.1	1,518	2.05%
2019/03/14	11	49.44	10	49.86	49.60	1	1,339	0.07%
2019/03/13	4	48.40	4	48.48	48.65	0	1,274	0.00%
2019/03/12	13	49.56	13	50.27	47.00	0	1,217	0.00%
2019/03/08	5	48.28	7	48.00	48.90	-2	1,014	-0.20%
2019/03/07	2	46.15	9	46.07	46.35	-7	888	-0.79%
2019/03/06	0	0.00	10	42.65	42.75	-10	819	-1.22%
2019/03/05	7	43.48	7	43.22	43.00	0	812	0.00%
2019/03/04	10	42.90	0	0.00	43.60	10	798	1.25%
2019/02/26	0	0.00	2	40.90	41.00	-2	752	-0.27%
2019/02/20	0	0.00	5	42.55	41.75	-5	709	-0.70%
2019/02/19	5	42.30	0	0.00	42.00	5	686	0.73%
2019/02/18	4	41.08	1	40.90	41.65	3	674	0.44%
2019/02/15	1	42.35	3	41.38	41.20	-2	655	-0.30%
2019/02/14	1	38.10	1	38.05	39.00	0	583	0.00%
2019/02/13	1	37.55	1	37.80	37.55	0	571	0.00%
2019/02/12	2	38.68	0	0.00	38.40	2	555	0.36%
2019/02/11	2	37.18	2	38.63	38.95	0	546	0.00%
2019/01/30	0	0.00	2	37.03	36.95	-2	519	-0.39%
2019/01/29	1	36.55	0	0.00	37.00	1	516	0.19%
2019/01/28	0	0.00	2	37.00	36.70	-2	514	-0.39%
2019/01/25	0	0.00	2	37.10	36.95	-2	517	-0.39%
2019/01/24	2	36.38	0	0.00	36.30	2	519	0.39%
2019/01/21	1	36.55	0	0.00	36.85	1	499	0.20%
2019/01/18	1	36.50	0	0.00	36.60	1	491	0.20%
2019/01/17	0	0.00	2	37.05	36.80	-2	481	-0.42%
2019/01/16	1	37.05	1	37.15	37.00	0	457	0.00%
2019/01/15	3	36.02	2	35.80	36.40	1	424	0.24%
2019/01/14	6	35.87	0	0.00	35.80	6	398	1.50%
2019/01/09	1	35.35	0	0.00	34.65	1	355	0.28%
2019/01/08	0	0.00	3	34.63	35.00	-3	337	-0.89%
2019/01/07	4	34.49	1	33.50	34.70	3	319	0.94%
2018/12/20	1	29.00	0	0.00	28.90	1	278	0.36%
2018/12/13	0	0.00	10	30.53	30.40	-10	273	-3.65%
2018/12/05	4	30.31	0	0.00	30.15	4	284	1.41%
2018/12/04	7	31.26	0	0.00	31.00	7	290	2.41%
2018/12/03	4	31.10	0	0.00	31.20	4	295	1.36%
2018/11/19	0	0.00	5	30.60	30.60	-5	305	-1.64%
2018/11/15	5	29.05	0	0.00	29.65	5	307	1.63%
2018/10/23	0	0.00	2	28.00	28.00	-2	362	-0.55%
2018/10/19	0	0.00	2	27.93	27.75	-2	362	-0.55%
2018/10/18	0	0.00	3	28.17	28.30	-3	360	-0.83%
2018/10/05	1	30.10	0	0.00	29.20	1	328	0.30%
2018/09/28	1	30.00	0	0.00	30.20	1	327	0.31%
2018/09/13	1	31.40	0	0.00	31.25	1	346	0.29%
2018/09/10	0	0.00	1	31.20	31.20	-1	353	-0.28%
2018/09/06	2	34.68	0	0.00	33.80	2	371	0.54%
2018/09/04	5	34.76	0	0.00	34.70	5	385	1.30%
2018/09/03	0	0.00	1	35.05	35.00	-1	399	-0.25%
2018/08/29	1	35.15	0	0.00	35.20	1	409	0.24%
2018/08/24	0	0.00	18	32.61	32.50	-18	412	-4.37%
2018/08/23	1	33.00	0	0.00	33.50	1	410	0.24%
2018/08/16	0	0.00	1	34.60	34.60	-1	443	-0.23%
2018/08/13	0	0.00	1	34.55	35.00	-1	460	-0.22%
2018/08/03	0	0.00	2	38.00	38.30	-2	470	-0.43%
2018/08/02	3	37.07	0	0.00	36.90	3	455	0.66%
2018/08/01	1	36.00	0	0.00	36.15	1	436	0.23%
2018/07/12	2	37.30	0	0.00	37.50	2	636	0.31%
2018/07/09	0	0.00	1	37.40	37.00	-1	725	-0.14%
2018/07/04	3	37.88	0	0.00	37.90	3	829	0.36%
2018/06/27	1	40.40	0	0.00	40.50	1	937	0.11%
2018/06/26	4	40.28	0	0.00	40.50	4	1,052	0.38%
2018/06/20	1	42.00	0	0.00	42.50	1	1,336	0.07%
2018/06/19	1	42.70	0	0.00	43.65	1	1,336	0.07%
2018/06/15	0	0.00	10	43.82	44.00	-10	1,340	-0.75%
2018/06/14	10	45.75	0	0.00	43.90	10	1,349	0.74%
2018/05/29	0	0.00	4	43.90	43.40	-4	1,613	-0.25%
2018/05/28	4	42.40	0	0.00	43.20	4	1,615	0.25%
2018/04/24	2	46.10	0	0.00	44.15	2	2,250	0.09%
2018/04/16	5	48.45	5	48.10	48.10	0	2,060	0.00%
2018/04/12	0	0.00	1	48.15	48.00	-1	2,043	-0.05%
2018/04/11	5	46.90	5	47.31	49.50	0	2,025	0.00%
2018/04/10	5	45.40	5	45.80	45.75	0	1,965	0.00%
2018/04/09	0	0.00	2	45.45	45.00	-2	1,970	-0.10%
2018/04/03	17	46.41	17	46.33	45.90	0	1,956	0.00%
2018/03/30	5	45.75	1	45.50	45.45	4	1,896	0.21%
2018/03/29	3	45.28	1	45.80	46.30	2	1,842	0.11%
2018/03/28	16	42.03	34	42.79	43.85	-18	1,726	-1.04%
2018/03/27	6	40.00	5	39.94	40.50	1	1,574	0.06%
2018/03/26	4	39.08	1	39.40	39.90	3	1,521	0.20%
2018/03/23	0	0.00	1	37.20	37.45	-1	1,446	-0.07%
2018/03/19	0	0.00	1	38.25	37.70	-1	1,408	-0.07%
2018/03/16	7	39.41	2	38.75	38.10	5	1,396	0.36%
2018/03/15	35	38.26	34	38.90	39.60	1	1,340	0.07%
2018/03/14	14	37.79	14	38.08	37.25	0	1,281	0.00%
2018/03/13	1	36.90	0	0.00	37.60	1	1,213	0.08%
2018/03/12	1	36.70	1	36.70	36.10	0	1,184	0.00%
2018/03/07	3	34.78	16	34.68	34.40	-13	1,165	-1.12%
2018/03/05	4	37.50	11	37.00	35.50	-7	1,154	-0.61%
2018/03/01	4	36.00	2	36.20	36.20	2	1,141	0.18%
2018/02/27	5	36.90	7	36.43	35.70	-2	1,136	-0.18%
2018/02/26	4	36.98	14	37.98	37.00	-10	1,106	-0.90%
2018/02/23	5	35.70	17	36.71	36.90	-12	1,033	-1.16%
2018/02/22	23	36.74	3	36.67	35.20	20	968	2.06%
2018/02/21	22	35.70	7	35.08	36.10	15	861	1.74%
2018/02/12	2	34.10	1	34.10	33.60	1	759	0.13%
2018/02/09	0	0.00	3	33.63	33.85	-3	739	-0.41%
2018/02/08	7	33.18	0	0.00	33.05	7	694	1.01%
2018/02/07	0	0.00	1	32.80	33.00	-1	674	-0.15%
2018/02/06	4	32.40	0	0.00	31.15	4	643	0.62%
2018/02/05	1	34.10	4	34.85	33.85	-3	628	-0.48%
2018/02/02	1	33.05	3	32.57	33.05	-2	541	-0.37%
2018/01/29	0	0.00	4	31.65	31.70	-4	542	-0.74%
2018/01/23	0	0.00	2	31.30	31.50	-2	661	-0.30%
2018/01/22	2	31.45	0	0.00	31.40	2	690	0.29%
2018/01/09	6	31.18	0	0.00	31.50	6	1,098	0.55%
2018/01/08	0	0.00	6	31.63	31.55	-6	1,237	-0.48%