昱捷 (3232)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.45
漲跌
▼0.20
漲幅
-0.70%
成交量
139張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	28.65	28.45	-2	853	-0.23%
2024/05/06	2	28.00	0	0.00	28.45	2	950	0.21%
2024/04/16	0	0.00	3	31.75	30.80	-3	1,034	-0.29%
2024/04/12	1	31.95	0	0.00	31.95	1	1,074	0.09%
2024/03/27	2	31.60	0	0.00	31.25	2	1,154	0.17%
2024/03/26	1	31.00	0	0.00	31.00	1	1,151	0.09%
2024/03/08	0	0.00	1	33.80	32.30	-1	1,086	-0.09%
2024/03/07	1	32.80	0	0.00	32.70	1	1,059	0.09%
2024/03/06	0	0.00	1	37.15	36.30	-1	1,005	-0.10%
2024/03/05	1	36.50	0	0.00	35.00	1	964	0.10%
2024/03/01	3	34.92	4	35.08	34.80	-1	892	-0.11%
2024/02/29	1	32.60	3	33.10	34.40	-2	839	-0.24%
2024/02/27	1	30.60	2	31.25	31.30	-1	769	-0.13%
2024/02/26	1	30.90	0	0.00	30.60	1	738	0.14%
2024/02/22	0	0.00	1	31.20	29.90	-1	686	-0.15%
2024/02/15	0	0.00	2	26.45	26.50	-2	486	-0.41%
2024/01/31	0	0.00	5	25.84	25.60	-5	436	-1.15%
2024/01/29	7	26.35	0	0.00	26.30	7	420	1.67%
2024/01/16	0	0.00	5	25.35	25.00	-5	316	-1.58%
2024/01/15	5	26.15	0	0.00	25.65	5	306	1.63%
2024/01/04	0	0.00	14	24.66	24.95	-14	92	-15.14%
2023/12/28	1	22.90	0	0.00	22.85	1	70	1.43%
2023/12/13	0	0.00	7	23.47	23.60	-7	81	-8.60%
2023/12/12	0	0.00	2	23.40	23.35	-2	83	-2.38%
2023/12/11	0	0.00	2	23.40	23.40	-2	84	-2.37%
2023/11/28	4	22.88	0	0.00	22.85	4	86	4.60%
2023/11/27	0	0.00	1	22.80	22.75	-1	87	-1.14%
2023/11/21	5	22.87	0	0.00	22.85	5	93	5.33%
2023/11/20	5	22.76	0	0.00	22.75	5	97	5.11%
2023/10/25	0	0.00	2	22.53	22.50	-2	151	-1.32%
2023/10/18	1	22.80	0	0.00	22.70	1	185	0.54%
2023/08/25	0	0.00	2	24.40	24.60	-2	788	-0.25%
2023/08/24	0	0.00	4	24.30	24.05	-4	788	-0.51%
2023/08/23	4	25.10	0	0.00	24.20	4	837	0.48%
2023/08/22	2	25.00	0	0.00	25.10	2	835	0.24%
2023/08/01	1	24.00	0	0.00	24.10	1	1,029	0.10%
2023/07/03	0	0.00	1	28.00	28.30	-1	946	-0.11%
2023/06/30	0	0.00	2	28.10	28.00	-2	938	-0.21%
2023/06/15	1	27.75	0	0.00	27.90	1	876	0.11%
2023/06/13	1	27.90	0	0.00	28.40	1	855	0.12%
2023/06/12	1	25.70	4	27.30	28.30	-3	798	-0.38%
2023/06/09	4	25.65	0	0.00	25.75	4	685	0.58%
2023/06/02	0	0.00	2	26.10	26.00	-2	590	-0.34%
2023/05/31	2	26.30	0	0.00	26.75	2	546	0.37%
2023/05/22	0	0.00	8	28.81	28.70	-8	304	-2.63%
2023/05/11	8	29.60	0	0.00	29.55	8	294	2.71%
2023/04/19	0	0.00	2	28.88	28.85	-2	162	-1.23%
2023/04/17	0	0.00	2	28.80	28.80	-2	164	-1.22%
2023/03/22	0	0.00	1	30.10	29.90	-1	171	-0.58%
2023/02/24	0	0.00	2	30.60	31.30	-2	317	-0.63%
2023/02/23	1	29.55	0	0.00	30.40	1	320	0.31%
2023/02/21	1	29.70	0	0.00	29.50	1	346	0.29%
2023/01/06	0	0.00	1	31.50	31.50	-1	399	-0.25%
2023/01/04	3	31.37	0	0.00	31.40	3	405	0.74%
2022/12/27	1	31.50	0	0.00	31.25	1	408	0.24%
2022/12/26	1	31.60	0	0.00	31.50	1	408	0.24%
2022/12/23	0	0.00	1	31.60	31.55	-1	407	-0.25%
2022/12/22	0	0.00	3	30.70	30.80	-3	406	-0.74%
2022/12/15	2	31.00	0	0.00	31.00	2	416	0.48%
2022/12/13	1	30.50	0	0.00	30.50	1	422	0.24%
2022/12/12	4	30.75	0	0.00	31.20	4	429	0.93%
2022/12/09	1	33.60	0	0.00	33.30	1	415	0.24%
2022/12/06	0	0.00	2	37.35	37.35	-2	408	-0.49%
2022/12/01	1	36.60	1	36.65	36.65	0	402	0.00%
2022/11/29	2	37.25	0	0.00	36.55	2	392	0.51%
2022/11/28	4	38.18	0	0.00	37.95	4	377	1.06%
2022/11/24	0	0.00	1	38.00	36.90	-1	358	-0.28%
2022/11/23	1	34.80	1	34.70	34.80	0	335	0.00%
2022/11/16	0	0.00	1	30.45	33.15	-1	291	-0.34%
2022/11/10	5	28.90	0	0.00	28.90	5	306	1.63%
2022/11/02	0	0.00	5	27.60	27.65	-5	287	-1.74%
2022/09/26	0	0.00	1	33.85	33.30	-1	267	-0.37%
2022/09/23	0	0.00	1	34.45	34.45	-1	264	-0.38%
2022/09/20	1	34.20	0	0.00	34.20	1	252	0.40%
2022/09/15	0	0.00	11	33.65	33.85	-11	226	-4.85%
2022/09/14	0	0.00	25	32.83	32.55	-25	218	-11.46%
2022/09/13	0	0.00	6	32.09	32.00	-6	201	-2.97%
2022/08/18	6	31.49	0	0.00	31.00	6	233	2.57%
2022/07/14	0	0.00	12	27.00	27.30	-12	525	-2.28%
2022/06/24	0	0.00	80	26.86	26.50	-80	931	-8.58%
2022/06/17	0	0.00	6	27.00	28.60	-6	959	-0.63%
2022/06/16	1	28.60	0	0.00	27.55	1	962	0.10%
2022/06/10	1	32.35	0	0.00	33.00	1	975	0.10%
2022/06/07	1	32.75	0	0.00	32.70	1	1,008	0.10%
2022/06/01	2	33.13	1	32.75	32.75	1	1,038	0.10%
2022/05/31	2	33.70	0	0.00	33.60	2	1,038	0.19%
2022/05/30	2	34.18	2	33.95	33.85	0	1,041	0.00%
2022/05/26	10	32.50	3	33.97	32.50	7	1,032	0.68%
2022/05/25	0	0.00	1	33.70	33.90	-1	1,020	-0.10%
2022/05/24	2	35.53	6	35.12	34.20	-4	1,013	-0.39%
2022/05/23	4	35.54	0	0.00	35.40	4	981	0.41%
2022/05/13	6	31.90	0	0.00	31.80	6	948	0.63%
2022/05/11	0	0.00	5	34.52	34.65	-5	945	-0.53%
2022/05/05	2	34.20	0	0.00	34.20	2	948	0.21%
2022/05/04	2	34.45	1	34.15	33.90	1	960	0.10%
2022/04/28	12	32.04	12	31.63	32.20	0	969	0.00%
2022/04/22	0	0.00	7	31.78	31.50	-7	1,107	-0.63%
2022/04/21	1	32.50	0	0.00	32.70	1	1,139	0.09%
2022/04/15	80	32.00	0	0.00	31.50	80	1,315	6.08%
2022/04/13	13	33.43	13	33.29	33.10	0	1,509	0.00%
2022/04/12	3	33.47	2	33.25	33.05	1	1,692	0.06%
2022/04/07	33	30.96	13	32.00	30.55	20	1,947	1.03%
2022/04/06	0	0.00	1	32.55	32.55	-1	1,917	-0.05%
2022/03/31	13	30.23	14	31.64	30.65	-1	1,895	-0.05%
2022/03/30	1	31.90	3	31.70	31.90	-2	1,848	-0.11%
2022/03/24	0	0.00	1	28.70	28.95	-1	1,795	-0.06%
2022/03/22	0	0.00	1	28.45	29.15	-1	1,801	-0.06%
2022/03/18	0	0.00	1	29.00	28.65	-1	1,865	-0.05%
2022/03/17	1	28.90	0	0.00	28.20	1	1,933	0.05%
2022/03/14	3	28.00	0	0.00	27.90	3	1,925	0.16%
2022/03/08	1	23.25	0	0.00	23.95	1	1,903	0.05%
2022/03/07	3	24.22	0	0.00	23.90	3	1,903	0.16%
2022/02/08	0	0.00	1	28.00	27.80	-1	2,223	-0.04%
2022/01/26	2	25.25	0	0.00	25.10	2	2,230	0.09%
2022/01/25	4	26.78	2	27.05	25.40	2	2,240	0.09%
2022/01/24	3	28.52	1	28.15	28.15	2	2,220	0.09%
2022/01/21	2	30.50	0	0.00	30.00	2	2,228	0.09%
2022/01/19	0	0.00	1	33.55	32.70	-1	2,237	-0.04%
2022/01/17	0	0.00	1	31.05	31.90	-1	2,224	-0.04%
2022/01/14	2	31.45	5	30.80	30.85	-3	2,244	-0.13%
2022/01/13	5	33.46	2	33.23	33.50	3	2,269	0.13%
2022/01/12	2	33.00	0	0.00	33.00	2	2,269	0.09%
2022/01/11	2	31.85	0	0.00	32.80	2	2,235	0.09%
2022/01/10	1	32.25	0	0.00	31.00	1	2,212	0.05%
2022/01/07	4	33.56	4	34.30	33.25	0	2,265	0.00%
2022/01/06	11	33.83	10	33.10	35.20	1	2,229	0.04%
2022/01/05	15	33.69	13	33.07	32.50	2	2,183	0.09%
2022/01/04	19	32.62	24	33.09	33.00	-5	2,062	-0.24%
2022/01/03	5	30.50	8	28.92	30.70	-3	1,926	-0.16%
2021/12/30	4	28.28	0	0.00	28.00	4	2,063	0.19%
2021/12/14	2	28.20	4	27.85	27.70	-2	2,603	-0.08%
2021/12/13	12	30.23	1	30.55	30.55	11	2,563	0.43%
2021/12/10	0	0.00	1	28.25	27.80	-1	2,529	-0.04%
2021/11/22	0	0.00	3	29.52	29.40	-3	3,187	-0.09%
2021/11/19	11	31.49	8	31.27	30.80	3	3,140	0.10%
2021/11/18	1	28.50	0	0.00	30.25	1	3,012	0.03%
2021/11/02	1	30.85	0	0.00	28.75	1	2,909	0.03%
2021/10/27	1	29.45	0	0.00	29.55	1	2,816	0.04%
2021/10/25	2	30.28	0	0.00	29.90	2	2,719	0.07%
2021/10/20	1	33.00	0	0.00	32.80	1	2,659	0.04%
2021/10/19	0	0.00	6	34.43	34.75	-6	2,655	-0.23%
2021/10/18	2	35.00	1	34.40	34.90	1	2,648	0.04%
2021/10/14	0	0.00	29	33.39	33.50	-29	2,587	-1.12%
2021/10/13	1	35.10	1	34.05	35.50	0	2,594	0.00%
2021/10/12	4	36.78	5	36.80	36.50	-1	2,541	-0.04%
2021/10/08	2	41.90	3	42.20	40.55	-1	2,455	-0.04%
2021/10/07	8	43.11	10	43.12	42.30	-2	2,363	-0.08%
2021/10/06	55	42.40	18	42.49	42.50	37	2,122	1.74%
2021/10/05	4	39.15	3	39.53	39.70	1	1,886	0.05%
2021/09/30	0	0.00	1	34.30	36.50	-1	1,768	-0.06%
2021/09/27	1	38.00	0	0.00	38.30	1	1,727	0.06%
2021/09/23	0	0.00	1	37.65	37.65	-1	1,768	-0.06%
2021/09/17	0	0.00	4	33.08	33.90	-4	1,728	-0.23%
2021/09/14	7	32.15	2	31.95	31.70	5	1,688	0.30%
2021/09/13	41	30.51	41	29.60	31.40	0	1,520	0.00%
2021/09/10	15	27.80	15	27.15	28.70	0	1,291	0.00%
2021/09/09	20	24.93	20	25.98	26.10	0	1,142	0.00%
2021/09/08	10	22.90	10	23.25	23.75	0	1,014	0.00%
2021/09/07	0	0.00	4	21.50	21.60	-4	957	-0.42%
2021/08/26	26	20.87	26	20.35	20.35	0	966	0.00%
2021/08/04	0	0.00	2	19.90	19.60	-2	1,112	-0.18%
2021/08/02	3	20.85	0	0.00	20.80	3	1,229	0.24%
2021/07/27	0	0.00	4	23.80	22.55	-4	1,282	-0.31%
2021/07/26	0	0.00	5	22.75	22.75	-5	1,287	-0.39%
2021/07/23	4	21.48	8	20.70	20.70	-4	1,287	-0.31%
2021/07/22	10	21.50	0	0.00	21.50	10	1,266	0.79%
2021/07/05	1	18.30	0	0.00	18.50	1	1,269	0.08%
2021/06/30	1	19.50	0	0.00	18.00	1	1,258	0.08%
2021/06/04	2	22.63	0	0.00	22.50	2	1,039	0.19%
2021/06/03	0	0.00	5	23.00	23.05	-5	1,033	-0.48%
2021/06/02	2	23.10	0	0.00	23.10	2	1,026	0.19%
2021/05/31	1	23.80	4	24.25	23.95	-3	1,006	-0.30%
2021/05/28	0	0.00	2	22.10	23.50	-2	987	-0.20%
2021/05/25	0	0.00	2	22.30	22.40	-2	964	-0.21%
2021/05/19	4	19.33	4	19.54	20.60	0	911	0.00%
2021/05/18	5	21.00	0	0.00	20.80	5	891	0.56%
2021/05/17	0	0.00	1	20.20	19.90	-1	853	-0.12%
2021/05/13	5	21.95	0	0.00	21.80	5	814	0.61%
2021/05/11	0	0.00	3	25.68	24.30	-3	764	-0.39%
2021/05/10	9	25.56	3	26.25	26.95	6	724	0.83%
2021/05/06	0	0.00	1	23.25	23.10	-1	571	-0.17%
2021/05/04	0	0.00	1	22.20	24.05	-1	552	-0.18%
2021/04/27	0	0.00	1	24.00	23.55	-1	456	-0.22%
2021/04/26	2	23.93	0	0.00	24.25	2	437	0.46%
2021/04/23	0	0.00	1	22.90	23.75	-1	418	-0.24%
2021/04/22	1	22.80	2	24.15	23.50	-1	398	-0.25%
2021/04/19	1	19.50	0	0.00	19.55	1	246	0.41%
2021/04/15	1	17.50	0	0.00	17.50	1	199	0.50%
2021/04/12	0	0.00	1	16.95	17.20	-1	176	-0.57%
2021/04/09	1	16.70	0	0.00	17.70	1	164	0.61%
2021/03/19	0	0.00	11	15.45	15.45	-11	118	-9.32%
2021/03/10	0	0.00	2	15.75	15.75	-2	128	-1.56%
2021/03/04	0	0.00	4	15.70	15.60	-4	171	-2.33%
2021/02/25	0	0.00	5	15.40	15.30	-5	186	-2.69%
2021/02/18	3	15.50	0	0.00	15.50	3	338	0.89%
2021/01/25	1	14.25	0	0.00	14.70	1	435	0.23%
2021/01/19	18	15.32	0	0.00	15.30	18	491	3.66%
2020/12/30	0	0.00	1	16.20	16.25	-1	680	-0.15%
2020/12/09	0	0.00	1	17.25	17.10	-1	760	-0.13%
2020/11/23	0	0.00	1	17.25	16.90	-1	794	-0.13%
2020/11/20	0	0.00	2	17.20	17.15	-2	778	-0.26%
2020/11/18	10	17.50	10	18.51	17.10	0	774	0.00%
2020/11/17	2	18.70	1	18.65	18.70	1	690	0.14%
2020/11/03	1	17.70	0	0.00	17.50	1	623	0.16%
2020/10/30	0	0.00	2	19.75	19.80	-2	559	-0.36%
2020/10/26	1	18.50	0	0.00	18.50	1	494	0.20%
2020/10/14	1	20.15	0	0.00	20.30	1	472	0.21%
2020/10/13	0	0.00	1	20.65	20.95	-1	459	-0.22%
2020/10/12	1	19.90	0	0.00	20.30	1	430	0.23%
2020/09/04	2	19.65	4	19.70	19.35	-2	542	-0.37%
2020/08/06	0	0.00	1	16.75	16.70	-1	1,170	-0.09%
2020/07/28	0	0.00	13	16.49	16.50	-13	1,368	-0.95%
2020/07/22	0	0.00	1	18.20	17.75	-1	1,412	-0.07%
2020/07/17	0	0.00	5	17.30	17.25	-5	1,408	-0.35%
2020/07/06	0	0.00	1	18.55	20.15	-1	1,229	-0.08%
2020/06/23	4	18.05	0	0.00	18.10	4	1,077	0.37%
2020/06/17	1	19.00	0	0.00	18.85	1	1,059	0.09%
2020/06/12	0	0.00	4	18.75	18.80	-4	1,055	-0.38%
2020/06/10	1	19.70	0	0.00	19.35	1	1,040	0.10%
2020/06/04	13	20.15	0	0.00	19.40	13	881	1.48%
2020/06/03	3	20.85	0	0.00	21.40	3	827	0.36%
2020/05/27	1	20.95	0	0.00	20.10	1	764	0.13%
2020/05/26	2	21.95	0	0.00	22.30	2	716	0.28%
2020/05/25	0	0.00	2	22.30	22.30	-2	636	-0.31%
2020/05/22	2	20.65	0	0.00	20.30	2	587	0.34%
2020/05/21	1	21.00	3	20.95	21.00	-2	552	-0.36%
2020/05/14	2	18.98	0	0.00	18.40	2	422	0.47%
2020/05/11	1	19.05	0	0.00	21.45	1	340	0.29%
2020/05/07	1	21.00	1	21.30	22.25	0	330	0.00%
2020/05/06	3	21.60	3	21.97	21.85	0	318	0.00%
2020/05/05	1	21.30	0	0.00	21.30	1	296	0.34%
2020/03/20	0	0.00	3	13.10	13.10	-3	187	-1.60%
2020/03/19	0	0.00	5	12.60	11.95	-5	186	-2.68%
2020/03/12	0	0.00	1	17.65	17.85	-1	168	-0.59%
2020/02/27	0	0.00	1	18.40	18.35	-1	199	-0.50%
2020/02/20	0	0.00	1	19.05	19.25	-1	203	-0.49%
2020/02/19	1	19.10	0	0.00	19.05	1	203	0.49%
2020/02/18	8	19.43	0	0.00	19.35	8	203	3.93%
2020/02/11	1	19.85	0	0.00	19.40	1	257	0.39%
2020/02/07	4	19.23	0	0.00	19.55	4	236	1.69%
2020/02/06	2	19.33	1	19.65	19.20	1	224	0.45%
2019/08/05	0	0.00	1	15.30	15.25	-1	138	-0.72%
2019/06/18	1	17.70	0	0.00	17.70	1	196	0.51%
2019/04/01	0	0.00	5	21.90	21.70	-5	150	-3.32%
2019/03/29	2	21.75	2	22.00	21.65	0	134	0.00%
2019/03/22	0	0.00	3	18.23	18.20	-3	51	-5.85%
2019/03/15	8	18.54	0	0.00	18.50	8	39	20.23%
2019/02/22	0	0.00	1	17.85	17.95	-1	49	-2.02%
2019/01/18	2	19.60	2	19.40	19.20	0	52	0.00%
2019/01/17	0	0.00	1	19.00	19.40	-1	51	-1.95%
2018/12/26	0	0.00	1	18.70	18.50	-1	84	-1.18%
2018/09/06	1	26.20	0	0.00	25.00	1	145	0.69%
2018/09/05	0	0.00	1	26.55	26.80	-1	142	-0.70%
2018/08/23	0	0.00	1	21.60	22.10	-1	104	-0.96%
2018/08/10	1	25.20	0	0.00	25.95	1	81	1.23%
2018/08/09	1	23.70	0	0.00	23.60	1	71	1.40%
2018/08/08	1	24.30	0	0.00	24.00	1	70	1.43%
2018/06/13	0	0.00	2	28.65	27.90	-2	96	-2.07%
2018/06/12	0	0.00	3	27.85	27.50	-3	114	-2.62%
2018/06/11	2	27.20	0	0.00	26.80	2	109	1.82%
2018/06/07	1	26.05	0	0.00	26.40	1	103	0.97%
2018/05/31	2	24.90	0	0.00	24.65	2	104	1.91%
2018/03/16	2	29.60	2	30.45	30.45	0	158	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析