千如 (3236)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
202張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.40	0	0.00	22.50	1	254	0.39%
2024/05/03	1	20.80	0	0.00	22.15	1	191	0.52%
2024/04/29	0	19.80	0	0.00	19.95	0	150	0.00%
2024/04/19	0	0.00	10	19.55	19.55	-10	180	-5.53%
2024/04/15	0	20.75	0	0.00	20.30	0	174	0.00%
2024/04/02	0	21.10	0	0.00	21.15	0	176	0.00%
2024/03/28	1	20.55	0	0.00	20.60	1	175	0.57%
2024/03/19	0	20.60	0	0.00	20.25	0	183	0.00%
2024/03/15	0	21.95	0	0.00	20.40	0	181	0.00%
2024/03/14	0	22.00	0	0.00	20.95	0	180	0.00%
2024/03/13	0	0.00	7	21.20	21.10	-7	180	-3.89%
2024/03/11	10	21.35	0	0.00	21.35	10	175	5.70%
2024/02/05	0	22.05	0	0.00	22.10	0	174	0.00%
2024/01/25	0	0.00	0	22.20	22.20	0	181	0.00%
2024/01/12	0.1	21.80	0	0.00	21.60	0.1	160	0.03%
2024/01/11	0.3	21.90	0	0.00	21.45	0.3	161	0.21%
2024/01/10	0.1	21.45	0	0.00	21.20	0.1	164	0.06%
2024/01/09	0.5	21.90	0	0.00	21.50	0.5	167	0.30%
2023/12/29	0	0.00	1	22.85	22.85	-1	250	-0.40%
2023/12/12	10	23.30	0	0.00	23.25	10	278	3.59%
2023/12/07	1	23.70	0	0.00	23.60	1	283	0.35%
2023/12/05	10	23.90	0	0.00	23.80	10	286	3.49%
2023/11/21	10	23.65	0	0.00	23.60	10	273	3.65%
2023/11/14	1	22.90	0	0.00	22.85	1	278	0.36%
2023/10/26	0.2	23.81	0	0.00	23.70	0.2	310	0.07%
2023/10/20	3	24.05	0	0.00	23.90	3	329	0.91%
2023/10/19	1	24.10	0	0.00	24.40	1	333	0.30%
2023/10/18	3	24.22	0	0.00	24.10	3	336	0.89%
2023/10/17	5	24.90	0	0.00	24.60	5	335	1.49%
2023/10/16	4	25.23	0	0.00	25.00	4	335	1.19%
2023/10/12	4	25.90	5	26.06	26.60	-1	323	-0.31%
2023/10/11	2	24.20	9	24.91	25.15	-7	275	-2.54%
2023/10/04	1	23.60	0	0.00	23.50	1	270	0.37%
2023/09/28	1	23.75	0	0.00	23.70	1	293	0.34%
2023/09/27	4	23.93	0	0.00	23.90	4	300	1.33%
2023/09/26	2.1	24.30	0	0.00	24.15	2.1	310	0.66%
2023/09/25	0	0.00	6	24.15	24.45	-6	314	-1.91%
2023/09/22	6	27.20	0	0.00	27.65	6	311	1.93%
2023/07/19	0	0.00	1	26.80	26.80	-1	573	-0.17%
2023/07/17	1	27.55	0	0.00	27.45	1	609	0.16%
2023/05/05	19	31.22	19	31.31	30.10	0	1,690	0.00%
2023/05/04	0	0.00	12	30.13	29.70	-12	1,645	-0.73%
2023/05/03	67	29.32	55	29.76	30.10	12	1,613	0.74%
2023/04/25	5	27.80	0	0.00	27.85	5	1,540	0.32%
2023/04/24	0	0.00	0	29.50	29.00	0	1,525	0.00%
2023/04/21	2	29.15	2	29.35	28.80	0	1,521	0.00%
2023/04/12	5	30.74	5	31.14	30.90	0	1,382	0.00%
2023/04/10	22	30.65	22	30.89	30.75	0	1,307	0.00%
2023/03/30	0	29.93	0	0.00	29.65	0	1,167	0.00%
2023/03/29	0	0.00	5	29.20	29.15	-5	1,170	-0.43%
2023/03/27	0	0.00	2	30.20	30.10	-2	1,555	-0.13%
2023/03/22	0	0.00	1	30.85	30.85	-1	1,597	-0.06%
2023/03/20	0	29.90	0	0.00	30.15	0	1,514	0.00%
2023/03/17	8	29.80	3	30.25	29.80	5	1,494	0.33%
2023/03/16	3	30.00	0	0.00	29.60	3	1,437	0.21%
2023/03/15	2	29.85	0	0.00	29.80	2	1,390	0.14%
2023/03/13	14	29.41	20	29.45	29.80	-6	1,314	-0.46%
2023/03/09	2	28.60	0	0.00	28.00	2	1,230	0.16%
2023/03/08	0.7	28.55	10	28.40	28.70	-9.3	1,219	-0.76%
2023/03/07	2	27.70	0	0.00	28.20	2	1,183	0.17%
2023/03/06	0	0.00	10	27.20	27.65	-10	1,146	-0.87%
2023/03/03	1	27.00	4	27.58	26.90	-3	1,070	-0.28%
2023/03/02	5	25.60	0	0.00	26.70	5	1,000	0.50%
2023/02/14	0	0.00	4	24.85	24.90	-4	1,054	-0.38%
2022/12/28	0	0.00	1	24.45	23.65	-1	1,324	-0.08%
2022/12/22	0	0.00	10	24.55	24.50	-10	1,366	-0.73%
2022/12/20	0	0.00	1	25.85	25.40	-1	1,343	-0.07%
2022/12/19	17.3	27.18	0	0.00	26.85	17.3	1,287	1.34%
2022/12/12	0	0.00	2	25.75	25.90	-2	807	-0.25%
2022/12/09	2	25.45	0	0.00	25.50	2	799	0.25%
2022/12/02	0	0.00	127	26.00	26.10	-127	719	-17.66%	大賣/鉅額交易
2022/11/29	0	0.00	3	25.05	25.10	-3	634	-0.47%
2022/11/21	0	0.00	4	25.20	25.35	-4	600	-0.67%
2022/11/17	0	0.00	1	24.55	24.40	-1	579	-0.17%
2022/11/16	1	24.30	0	0.00	24.10	1	574	0.17%
2022/11/14	1	24.25	0	0.00	24.45	1	558	0.18%
2022/11/10	5	24.73	2	25.00	25.05	3	529	0.57%
2022/11/09	2	25.25	0	0.00	25.25	2	523	0.38%
2022/11/04	3	25.52	2	25.80	24.85	1	474	0.21%
2022/11/03	0	0.00	2	23.45	24.60	-2	318	-0.63%
2022/10/19	2	23.00	0	0.00	22.90	2	315	0.63%
2022/10/12	2	22.15	0	0.00	22.20	2	294	0.68%
2022/10/04	5	24.95	0	0.00	24.20	5	254	1.97%
2022/04/19	10	23.50	0	0.00	23.25	10	132	7.55%
2022/03/22	8	23.40	0	0.00	23.55	8	262	3.05%
2022/01/03	0	0.00	1	25.90	26.10	-1	754	-0.13%
2021/12/24	0	0.00	1	25.35	25.60	-1	744	-0.13%
2021/12/23	2	26.50	0	0.00	26.10	2	738	0.27%
2021/11/24	0	0.00	10	26.05	25.70	-10	652	-1.53%
2021/11/19	0	0.00	2	26.65	26.20	-2	649	-0.31%
2021/11/18	0	0.00	30	27.10	26.60	-30	650	-4.61%
2021/11/17	30	26.80	0	0.00	26.70	30	637	4.70%
2021/11/15	2	25.70	0	0.00	25.70	2	628	0.32%
2021/11/05	0	0.00	22	26.98	27.50	-22	626	-3.51%
2021/11/04	22	26.21	0	0.00	26.35	22	604	3.64%
2021/10/29	10	28.75	0	0.00	28.60	10	547	1.83%
2021/09/29	0	0.00	2	23.20	22.95	-2	890	-0.22%
2021/08/26	0	0.00	2	25.80	25.55	-2	1,193	-0.17%
2021/08/11	0	0.00	2	26.45	26.55	-2	1,203	-0.17%
2021/08/10	0	0.00	2	26.95	27.10	-2	1,210	-0.17%
2021/08/09	0	0.00	1	28.15	27.95	-1	1,184	-0.08%
2021/08/06	2	29.10	2	28.65	28.70	0	1,184	0.00%
2021/08/03	0	0.00	2	31.20	30.80	-2	1,164	-0.17%
2021/07/29	8	31.66	11	31.56	30.75	-3	1,121	-0.27%
2021/07/27	1	29.05	0	0.00	28.55	1	1,034	0.10%
2021/07/07	0	0.00	6	30.03	29.55	-6	1,912	-0.31%
2021/07/06	36	30.36	19	30.43	30.15	17	2,145	0.79%
2021/07/05	6	28.98	6	29.61	28.70	0	2,424	0.00%
2021/07/01	3	28.50	3	29.80	28.70	0	2,474	0.00%
2021/06/30	1	29.20	14	30.53	30.80	-13	2,453	-0.53%
2021/06/29	4	28.59	1	28.65	28.65	3	2,330	0.13%
2021/06/22	0	0.00	4	25.34	25.15	-4	2,302	-0.17%
2021/06/18	2	26.60	0	0.00	26.15	2	2,362	0.08%
2021/06/16	2	26.48	0	0.00	26.10	2	2,461	0.08%
2021/06/03	10	26.50	0	0.00	26.40	10	2,480	0.40%
2021/05/31	2	27.25	2	26.70	26.60	0	2,476	0.00%
2021/05/05	1	31.00	1	30.35	30.05	0	2,392	0.00%
2021/05/04	0	0.00	1	29.65	29.90	-1	2,385	-0.04%
2021/04/29	5	36.33	4	33.75	33.60	1	2,338	0.04%
2021/04/28	0	0.00	2.5	33.50	35.00	-2.5	2,228	-0.11%
2021/04/27	0	0.00	1	33.70	33.50	-1	2,194	-0.05%
2021/04/26	46	34.76	45.2	35.43	34.70	0.8	2,172	0.04%
2021/04/22	1	34.00	4	34.05	34.00	-3	2,035	-0.15%
2021/04/21	0	0.00	22	35.29	35.45	-22	1,988	-1.11%
2021/04/20	12	34.81	0	0.00	34.60	12	1,945	0.62%
2021/04/19	2	33.80	2	33.40	33.40	0	1,873	0.00%
2021/04/16	14	35.18	6	35.10	33.35	8	1,828	0.44%
2021/04/15	2	34.00	2	32.85	32.55	0	1,708	0.00%
2021/04/14	0	0.00	3	31.60	32.80	-3	1,777	-0.17%
2021/04/13	12	33.43	5	34.28	33.50	7	1,764	0.40%
2021/04/12	4	34.95	4	35.13	35.40	0	1,679	0.00%
2021/04/09	11	31.27	11	30.89	32.20	0	1,468	0.00%
2021/04/08	5	28.60	10	29.35	29.30	-5	1,266	-0.39%
2021/03/23	3	27.28	3	28.63	27.75	0	1,278	0.00%
2021/03/22	10	27.35	11	28.69	29.30	-1	1,233	-0.08%
2021/03/04	0	0.00	2	26.85	26.95	-2	1,479	-0.14%
2021/02/26	0	0.00	2	27.15	27.20	-2	1,544	-0.13%
2021/02/04	2	23.25	0	0.00	23.20	2	1,659	0.12%
2021/01/15	10	26.35	2	26.35	26.20	8	1,596	0.50%
2021/01/11	0	0.00	1	27.60	27.60	-1	1,521	-0.07%
2021/01/07	37	29.55	44	29.66	28.65	-7	1,480	-0.47%
2021/01/06	10	28.50	3	28.20	28.80	7	1,380	0.51%
2021/01/05	0	0.00	6	27.83	27.80	-6	1,326	-0.45%
2021/01/04	0	0.00	4	28.30	27.70	-4	1,277	-0.31%
2020/12/31	5	28.11	13	28.21	28.00	-8	1,231	-0.65%
2020/12/30	1	27.00	0	0.00	27.45	1	1,055	0.09%
2020/12/29	16	25.18	0	0.00	25.00	16	940	1.70%
2020/12/08	6	25.97	3	25.82	25.90	3	814	0.37%
2020/12/07	1	26.50	0	0.00	25.20	1	804	0.12%
2020/12/03	6	27.30	15	26.78	26.95	-9	760	-1.18%
2020/12/02	13	25.11	3	24.65	26.25	10	604	1.66%
2020/11/26	0	0.00	6	24.42	24.40	-6	582	-1.03%
2020/11/25	3	24.55	0	0.00	24.20	3	571	0.52%
2020/11/24	0	0.00	1	25.20	25.30	-1	530	-0.19%
2020/11/20	0	0.00	4	21.90	22.25	-4	361	-1.11%
2020/10/30	2	20.40	0	0.00	20.25	2	652	0.31%
2020/10/21	0	0.00	11	21.48	21.20	-11	735	-1.49%
2020/10/13	5	21.00	0	0.00	20.90	5	855	0.58%
2020/09/24	0	0.00	1	21.00	20.50	-1	969	-0.10%
2020/09/23	1	21.70	0	0.00	21.30	1	966	0.10%
2020/09/10	2	22.78	0	0.00	22.60	2	963	0.21%
2020/09/09	0	0.00	1	22.50	22.85	-1	959	-0.10%
2020/09/07	1	23.60	0	0.00	22.85	1	957	0.10%
2020/09/04	1	22.70	0	0.00	23.30	1	953	0.10%
2020/09/03	51	23.26	9	23.98	23.10	42	955	4.40%
2020/09/02	1	23.65	1	23.30	23.65	0	951	0.00%
2020/09/01	1	22.40	1	22.15	22.40	0	964	0.00%
2020/08/31	1	21.45	0	0.00	21.50	1	961	0.10%
2020/08/18	1	23.50	0	0.00	23.25	1	1,012	0.10%
2020/08/13	79	22.90	1	22.95	22.95	78	972	8.02%
2020/08/12	0	0.00	1	23.10	22.95	-1	958	-0.10%
2020/08/11	10	23.50	0	0.00	23.20	10	933	1.07%
2020/08/10	2	23.10	1	23.20	23.20	1	893	0.11%
2020/08/07	1	22.50	69	22.30	22.20	-68	842	-8.07%
2020/08/06	5	22.51	18	22.24	21.65	-13	807	-1.61%
2020/08/05	71	22.12	0	0.00	22.20	71	767	9.25%
2020/08/04	11	21.45	0	0.00	21.35	11	744	1.48%
2020/07/30	1	20.95	4	20.99	21.00	-3	744	-0.40%
2020/07/28	5	21.05	13	21.38	21.00	-8	735	-1.09%
2020/07/27	11	21.77	8	21.69	21.80	3	724	0.41%
2020/07/24	10	21.41	11	20.63	21.50	-1	687	-0.15%
2020/07/23	0	0.00	10	20.38	20.80	-10	629	-1.59%
2020/07/22	10	19.75	0	0.00	19.70	10	585	1.71%
2020/07/09	1	20.95	11	20.10	20.10	-10	564	-1.77%
2020/07/08	10	20.40	2	20.25	20.40	8	533	1.50%
2020/06/10	1	19.00	0	0.00	18.90	1	488	0.20%
2020/06/09	1	20.20	0	0.00	19.60	1	490	0.20%
2020/06/08	0	0.00	34	19.80	20.20	-34	476	-7.13%
2020/06/03	30	17.54	30	18.19	18.30	0	382	0.00%
2020/05/19	5	16.50	0	0.00	16.60	5	334	1.50%
2020/05/15	9	17.00	9	16.87	16.90	0	352	0.00%
2020/05/13	9	17.90	0	0.00	18.10	9	412	2.18%
2020/05/08	3	17.10	0	0.00	17.25	3	405	0.74%
2020/05/07	5	17.20	0	0.00	17.25	5	388	1.29%
2020/05/04	5	17.00	0	0.00	17.10	5	388	1.29%
2020/04/30	10	17.10	0	0.00	17.50	10	387	2.58%
2020/04/27	2	16.30	0	0.00	16.30	2	383	0.52%
2020/04/24	2	16.25	0	0.00	16.05	2	377	0.53%
2020/04/20	2	16.75	0	0.00	16.65	2	376	0.53%
2020/03/26	0	0.00	1	13.45	13.35	-1	387	-0.26%
2020/02/18	1	21.65	0	0.00	21.30	1	382	0.26%
2020/02/17	7	21.11	27	21.69	21.85	-20	365	-5.47%
2020/02/14	33	20.29	13	20.65	20.65	20	319	6.25%
2020/02/04	0	18.70	0	0.00	18.65	0	285	0.00%
2019/12/11	0	0.00	0	21.40	21.20	0	253	0.00%
2019/12/10	0	0.00	0	21.45	21.45	0	251	0.00%
2019/11/14	0	0.00	0	20.30	20.30	0	202	-0.01%
2019/10/23	0	0.00	1	22.35	22.25	-1	241	-0.41%
2019/09/10	0	0.00	0.2	21.65	21.55	-0.2	219	-0.11%
2019/09/04	1	21.80	0	0.00	21.90	1	217	0.46%
2019/07/26	0	0.00	1	23.10	23.30	-1	195	-0.51%
2019/07/25	1	22.90	0	0.00	22.90	1	185	0.54%
2019/07/22	0	0.00	5	21.50	21.60	-5	164	-3.03%
2019/07/08	5	22.00	0	0.00	21.70	5	177	2.81%
2019/06/20	0	0.00	6	21.90	21.75	-6	188	-3.19%
2019/06/10	0	0.00	6	20.35	20.35	-6	200	-2.99%
2019/06/04	3	20.97	0	0.00	20.85	3	205	1.46%
2019/05/31	2	20.95	0	0.00	21.00	2	217	0.92%
2019/05/17	0	20.60	0	0.00	20.75	0	349	0.00%
2019/05/03	1	23.80	0	0.00	24.05	1	381	0.26%
2019/04/01	1	25.60	1	25.20	25.10	0	381	0.00%
2019/02/26	0	0.00	1	26.60	26.30	-1	624	-0.16%
2019/02/25	9	27.61	21	27.25	27.00	-12	616	-1.95%
2019/02/22	5	26.07	5	25.95	26.90	0	581	0.00%
2019/02/21	1	25.45	0	0.00	25.45	1	527	0.19%
2019/02/18	1	25.30	0	0.00	25.30	1	533	0.19%
2019/02/15	1	25.00	1	25.00	25.00	0	533	0.00%
2019/02/14	0	0.00	1	25.50	25.50	-1	532	-0.19%
2019/01/21	2	24.10	0	0.00	24.20	2	568	0.35%
2019/01/15	4	23.69	0	0.00	23.50	4	578	0.69%
2018/12/21	5	24.85	0	0.00	24.85	5	648	0.77%
2018/12/20	0	0.00	2	24.65	24.65	-2	648	-0.31%
2018/12/17	0	0.00	20	25.83	25.50	-20	651	-3.07%
2018/12/12	20	25.78	0	0.00	26.00	20	651	3.07%
2018/12/07	0	0.00	6	25.58	25.60	-6	647	-0.93%
2018/12/06	1	26.60	0	0.00	25.00	1	647	0.15%
2018/12/04	6	27.55	0	0.00	27.65	6	644	0.93%
2018/12/03	9	27.87	7	27.97	28.20	2	632	0.32%
2018/11/30	11	25.38	8	24.99	25.80	3	589	0.51%
2018/11/29	0	0.00	1	24.85	25.10	-1	537	-0.19%
2018/11/26	1	21.70	0	0.00	21.75	1	505	0.20%
2018/11/23	1	21.65	0	0.00	21.30	1	506	0.20%
2018/11/19	1	22.15	0	0.00	22.25	1	557	0.18%
2018/11/06	1	21.45	0	0.00	21.20	1	695	0.14%
2018/10/24	0	0.00	1	22.40	22.00	-1	697	-0.14%
2018/09/27	0	0.00	10	29.00	29.00	-10	776	-1.29%
2018/09/26	10	29.92	0	0.00	30.00	10	783	1.28%
2018/08/20	5	42.95	0	0.00	42.95	5	2,022	0.25%
2018/08/16	0	0.00	5	41.42	41.80	-5	2,117	-0.24%
2018/08/14	2	44.00	2	44.30	43.30	0	2,095	0.00%
2018/07/30	1	50.00	0	0.00	49.90	1	2,135	0.05%
2018/07/16	0	0.00	13	58.26	57.80	-13	2,178	-0.60%
2018/07/12	3	59.50	3	59.03	59.10	0	2,235	0.00%
2018/07/09	0	0.00	5	59.70	59.00	-5	2,366	-0.21%
2018/07/06	0	0.00	1	59.10	59.00	-1	2,388	-0.04%
2018/06/29	0	0.00	2	63.60	63.30	-2	2,406	-0.08%
2018/06/28	2	63.40	0	0.00	62.60	2	2,426	0.08%
2018/06/27	3	64.20	0	0.00	64.40	3	2,447	0.12%
2018/06/25	4	64.85	4	63.65	63.00	0	2,398	0.00%
2018/06/22	1	64.60	3	63.60	63.90	-2	2,494	-0.08%
2018/06/21	4	66.68	5	65.96	65.10	-1	2,473	-0.04%
2018/06/20	21	63.16	17	63.75	68.20	4	2,369	0.17%
2018/06/19	0	0.00	8	62.80	62.00	-8	2,324	-0.34%
2018/06/15	2	62.00	6	63.50	63.40	-4	2,300	-0.17%
2018/06/12	0	0.00	1	62.10	60.80	-1	2,186	-0.05%
2018/06/08	10	61.46	5	63.52	61.40	5	2,154	0.23%
2018/06/07	0	0.00	1	60.30	59.90	-1	2,043	-0.05%
2018/06/06	11	61.67	10	62.10	60.30	1	2,014	0.05%
2018/06/05	0	0.00	3	60.47	60.00	-3	1,979	-0.15%
2018/06/04	2	61.40	2	59.80	60.80	0	1,956	0.00%
2018/06/01	5	58.90	7	59.70	59.00	-2	1,929	-0.10%
2018/05/31	3	60.23	1	62.00	59.50	2	1,924	0.10%
2018/05/29	0	0.00	1	57.30	57.40	-1	1,829	-0.05%
2018/05/28	4	58.68	1	59.00	60.50	3	1,811	0.17%
2018/05/25	1	56.00	1	53.70	55.40	0	1,705	0.00%
2018/05/23	2	51.00	2	51.65	50.90	0	1,593	0.00%
2018/05/18	5	49.12	5	48.60	49.30	0	1,573	0.00%
2018/05/17	1	47.20	0	0.00	48.40	1	1,579	0.06%
2018/05/09	2	53.30	0	0.00	53.00	2	1,635	0.12%
2018/04/27	1	52.20	0	0.00	52.80	1	1,677	0.06%
2018/04/23	1	56.00	4	57.43	56.80	-3	1,688	-0.18%
2018/04/20	2	56.90	0	0.00	56.90	2	1,680	0.12%
2018/04/17	2	56.20	2	56.40	54.20	0	1,674	0.00%
2018/04/13	0	0.00	1	52.90	53.50	-1	1,570	-0.06%
2018/04/10	1	51.90	0	0.00	51.40	1	1,670	0.06%
2018/04/02	0	0.00	1	52.20	50.80	-1	1,740	-0.06%
2018/03/31	2	52.30	0	0.00	51.50	2	1,747	0.11%
2018/03/30	0	0.00	5	50.50	52.90	-5	1,825	-0.27%
2018/03/29	0	0.00	8	51.30	50.80	-8	1,833	-0.44%
2018/03/27	13	52.78	3	52.07	52.10	10	1,921	0.52%
2018/03/23	0	0.00	10	48.30	48.50	-10	1,867	-0.54%
2018/03/22	10	49.60	0	0.00	49.40	10	1,852	0.54%
2018/03/16	1	47.90	0	0.00	47.95	1	1,764	0.06%
2018/03/14	1	49.25	0	0.00	48.25	1	1,774	0.06%
2018/03/09	0	0.00	3	48.03	47.80	-3	1,774	-0.17%
2018/03/05	8	48.89	85	49.78	48.00	-77	1,804	-4.27%
2018/03/02	59	48.84	0	0.00	49.20	59	1,762	3.35%
2018/03/01	4	47.48	1	49.70	49.30	3	1,735	0.17%
2018/02/21	3	46.60	0	0.00	46.70	3	1,980	0.15%
2018/02/12	0	0.00	1	47.80	46.05	-1	2,055	-0.05%
2018/02/09	1	46.60	0	0.00	46.00	1	2,139	0.05%
2018/02/01	20	48.99	0	0.00	48.00	20	2,374	0.84%
2018/01/31	7	47.95	7	48.10	48.80	0	2,335	0.00%
2018/01/26	0	0.00	1	47.30	47.50	-1	2,326	-0.04%
2018/01/25	1	47.70	0	0.00	47.30	1	2,327	0.04%
2018/01/19	13	48.34	13	48.75	48.00	0	2,351	0.00%
2018/01/18	0	0.00	1	48.25	48.30	-1	2,393	-0.04%
2018/01/11	0	0.00	1	47.50	46.90	-1	2,634	-0.04%
2018/01/08	0	0.00	11	47.65	47.40	-11	2,617	-0.42%
2018/01/05	1	48.40	0	0.00	48.80	1	2,589	0.04%
2018/01/04	1	50.60	1	51.00	49.00	0	2,555	0.00%
2018/01/03	10	48.40	0	0.00	47.50	10	2,439	0.41%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析