虹冠電 (3257)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
105張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	63.40	63.30	-1	365	-0.27%
2024/05/02	0	0.00	1	62.20	61.90	-1	362	-0.28%
2024/04/30	2	61.60	1	62.30	61.60	1	365	0.27%
2024/04/29	2	61.35	4	61.83	62.00	-2	366	-0.55%
2024/04/26	3	60.50	0	0.00	59.90	3	372	0.81%
2024/04/25	5	60.00	0	0.00	59.50	5	377	1.33%
2024/04/24	0	0.00	1	59.70	59.50	-1	380	-0.26%
2024/04/22	1	59.20	0	0.00	59.00	1	401	0.25%
2024/04/19	1	59.80	15	59.51	59.20	-14	401	-3.49%
2024/04/18	1	60.90	1	61.20	61.00	0	399	0.00%
2024/04/17	1	60.70	1	61.30	61.40	0	400	0.00%
2024/04/16	2	61.70	2	60.80	60.70	0	401	0.00%
2024/04/15	0	0.00	3	62.97	62.70	-3	400	-0.75%
2024/04/11	1	64.70	2	65.10	64.50	-1	395	-0.25%
2024/04/10	0	0.00	14	65.31	65.50	-14	396	-3.53%
2024/04/09	9	64.46	7	64.19	64.50	2	393	0.51%
2024/04/08	4	65.35	1	66.00	65.50	3	384	0.78%
2024/04/01	0	0.00	1	72.70	72.80	-1	419	-0.24%
2024/03/28	1	71.80	1	72.20	71.70	0	406	0.00%
2024/03/26	0	0.00	1	72.00	71.00	-1	411	-0.24%
2024/03/25	6	73.27	1	73.10	73.10	5	406	1.23%
2024/03/21	4	73.50	3	74.40	73.20	1	414	0.24%
2024/03/20	1	72.10	1	72.60	72.80	0	406	0.00%
2024/03/18	0	0.00	1	71.00	71.80	-1	409	-0.24%
2024/03/15	1	71.80	0	0.00	71.10	1	423	0.24%
2024/03/14	3	71.57	5	72.16	72.50	-2	443	-0.45%
2024/03/13	3	73.23	0	0.00	71.90	3	441	0.68%
2024/03/12	1	72.60	2	72.50	72.60	-1	456	-0.22%
2024/03/11	2	70.70	1	71.20	70.80	1	459	0.22%
2024/03/08	3	71.40	1	72.40	70.20	2	467	0.43%
2024/03/07	7	72.39	2	72.95	72.40	5	478	1.05%
2024/03/06	5	72.10	0	0.00	72.00	5	505	0.99%
2024/03/05	3	72.20	2	71.75	72.50	1	633	0.16%
2024/03/04	1	71.20	2	71.45	71.30	-1	652	-0.15%
2024/03/01	1	71.20	1	70.80	71.00	0	669	0.00%
2024/02/29	1	71.10	0	0.00	71.30	1	687	0.15%
2024/02/26	0	0.00	2	71.90	71.80	-2	733	-0.27%
2024/02/22	0	0.00	1	72.20	72.30	-1	885	-0.11%
2024/02/19	1	72.80	1	73.30	72.80	0	1,007	0.00%
2024/02/16	0	0.00	3	72.07	72.70	-3	1,012	-0.30%
2024/02/15	2	70.90	0	0.00	70.70	2	1,014	0.20%
2024/01/30	1	72.80	0	0.00	72.30	1	1,019	0.10%
2024/01/25	0	0.00	0	73.70	74.10	0	1,027	0.00%
2024/01/22	2	73.80	4	74.00	74.40	-2	1,038	-0.19%
2024/01/17	1	74.00	0	0.00	72.60	1	1,033	0.10%
2024/01/12	0	0.00	1	70.10	70.30	-1	1,017	-0.10%
2024/01/05	1	72.70	1	73.30	72.90	0	1,026	0.00%
2024/01/04	1	73.30	0	0.00	73.00	1	1,031	0.10%
2024/01/03	5	74.08	2	74.10	74.10	3	1,040	0.29%
2024/01/02	3	74.30	0	0.00	74.20	3	1,044	0.29%
2023/12/29	0	0.00	2	73.40	73.30	-2	1,043	-0.19%
2023/12/28	12	74.88	8	74.61	73.80	4	1,044	0.38%
2023/12/27	6	72.58	0	0.00	74.80	6	1,003	0.60%
2023/12/26	0	0.00	0.1	71.60	71.90	-0.1	994	-0.01%
2023/12/25	1	71.80	0.1	71.50	71.00	0.9	999	0.09%
2023/12/21	1	71.20	1	71.40	71.10	0	1,008	0.00%
2023/12/20	1	73.10	0.2	72.50	72.60	0.8	1,017	0.08%
2023/12/19	0	0.00	2.1	70.92	71.60	-2.1	1,022	-0.21%
2023/12/15	2	74.20	1.5	74.30	73.70	0.5	1,041	0.05%
2023/12/14	1	74.40	2	75.20	75.00	-1	1,062	-0.09%
2023/12/13	1	74.70	0	0.00	74.60	1	1,066	0.09%
2023/12/12	2	74.00	0	0.00	73.80	2	1,078	0.19%
2023/12/11	6	75.80	5	75.76	75.90	1	1,095	0.09%
2023/12/07	6	75.43	23	75.16	73.80	-17	1,106	-1.54%
2023/12/05	0	0.00	3	75.70	75.80	-3	1,147	-0.26%
2023/12/04	4	77.50	3	77.03	76.60	1	1,245	0.08%
2023/12/01	4	78.83	12	78.38	78.20	-8	1,302	-0.61%
2023/11/30	5	81.00	1	81.80	80.70	4	1,429	0.28%
2023/11/29	0	0.00	5	78.20	78.20	-5	1,483	-0.34%
2023/11/28	6	77.80	0	0.00	77.50	6	1,561	0.38%
2023/11/23	6.1	78.28	1	78.10	77.10	5.1	1,728	0.30%
2023/11/22	0	0.00	1	79.30	78.00	-1	1,705	-0.06%
2023/11/21	3	77.63	6	77.77	76.10	-3	1,638	-0.18%
2023/11/20	5	77.20	1	77.00	77.20	4	1,574	0.25%
2023/11/16	0	0.00	1	73.10	75.30	-1	1,528	-0.07%
2023/11/13	0	0.00	3	69.23	69.50	-3	1,540	-0.19%
2023/11/10	2	69.60	0	0.00	68.90	2	1,562	0.13%
2023/10/24	1	68.90	0	0.00	69.30	1	2,482	0.04%
2023/10/23	1	68.70	0	0.00	68.30	1	2,481	0.04%
2023/10/19	1	69.90	0	0.00	70.00	1	2,493	0.04%
2023/10/18	1	70.70	0	0.00	69.90	1	2,497	0.04%
2023/10/17	1	71.40	0	0.00	70.70	1	2,493	0.04%
2023/10/16	1	72.00	0	0.00	72.00	1	2,492	0.04%
2023/10/13	1	73.00	0	0.00	72.80	1	2,502	0.04%
2023/10/11	3	74.07	0	0.00	72.90	3	2,506	0.12%
2023/10/06	1	73.50	0	0.00	73.80	1	2,508	0.04%
2023/10/05	0	0.00	1	75.10	75.30	-1	2,533	-0.04%
2023/09/28	1	73.40	0	0.00	73.90	1	2,614	0.04%
2023/09/27	1	72.50	0	0.00	72.80	1	2,612	0.04%
2023/09/26	1	71.80	0	0.00	71.20	1	2,609	0.04%
2023/09/22	2	70.80	2	71.75	71.40	0	2,588	0.00%
2023/09/21	3	71.90	3	71.87	71.00	0	2,588	0.00%
2023/09/20	5	74.22	0	0.00	73.00	5	2,586	0.19%
2023/09/19	3	75.60	0	0.00	74.90	3	2,595	0.12%
2023/09/18	1	77.60	0	0.00	77.10	1	2,578	0.04%
2023/09/15	1	78.20	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	79.90	3	79.27	77.90	-2	2,552	-0.08%
2023/09/13	5	77.76	2	78.50	77.70	3	2,518	0.12%
2023/09/08	1	82.80	1	83.30	82.40	0	2,451	0.00%
2023/09/07	2	83.70	0	0.00	83.20	2	2,433	0.08%
2023/09/05	8	88.39	3	89.53	90.70	5	2,255	0.22%
2023/09/04	3.1	89.31	4	86.75	87.10	-0.9	2,100	-0.04%
2023/09/01	2.1	83.93	3	83.00	84.10	-0.9	1,928	-0.05%
2023/08/31	4	81.63	4	81.63	81.10	0	1,832	0.00%
2023/08/30	3	81.30	1	81.30	81.20	2	1,792	0.11%
2023/08/24	0	0.00	5	76.52	76.00	-5	1,599	-0.31%
2023/08/23	0	0.00	5	76.60	76.30	-5	1,586	-0.32%
2023/08/22	1	79.30	1	78.50	77.00	0	1,566	0.00%
2023/08/18	5	80.50	0	0.00	79.30	5	1,531	0.33%
2023/08/17	0	0.00	1	80.60	81.10	-1	1,508	-0.07%
2023/08/14	0	0.00	1	77.00	75.00	-1	1,448	-0.07%
2023/08/11	1	79.20	1	79.10	78.00	0	1,413	0.00%
2023/08/10	4	86.05	4	81.65	81.20	0	1,342	0.00%
2023/08/09	3	85.93	9	88.62	89.50	-6	1,228	-0.49%
2023/08/08	8	83.80	7	83.21	83.00	1	1,075	0.09%
2023/08/07	6	81.83	17	83.04	80.60	-11	1,001	-1.10%
2023/08/02	5	76.76	3	76.80	76.80	2	895	0.22%
2023/08/01	12	82.03	11	85.55	78.40	1	842	0.12%
2023/07/31	1	85.00	14	84.75	87.10	-13	682	-1.91%
2023/07/21	1	70.80	1	71.10	70.80	0	526	0.00%
2023/07/11	2	76.20	1	76.50	75.20	1	433	0.23%
2023/07/10	0	0.00	20	72.91	72.50	-20	386	-5.17%
2023/07/07	20	74.33	0	0.00	71.80	20	371	5.39%
2023/06/27	0	0.00	4	71.28	66.70	-4	340	-1.17%
2023/06/26	0	0.00	14	70.36	70.40	-14	315	-4.43%
2023/06/14	1	66.30	0	0.00	66.20	1	303	0.33%
2023/06/13	6	66.87	0	0.00	66.70	6	291	2.06%
2023/06/12	2	66.55	0	0.00	66.90	2	279	0.72%
2023/06/08	5	67.00	20	67.38	66.00	-15	271	-5.52%
2023/06/06	0	0.00	1	71.00	71.00	-1	250	-0.40%
2023/06/01	0	0.00	1	68.70	69.00	-1	243	-0.41%
2023/05/29	1	69.50	0	0.00	69.70	1	237	0.42%
2023/05/19	5	68.16	0	0.00	67.50	5	221	2.26%
2023/05/18	5	66.92	15	68.87	68.70	-10	216	-4.61%
2023/05/17	0	0.00	2	66.55	66.60	-2	203	-0.98%
2023/05/12	2	60.00	0	0.00	61.30	2	188	1.06%
2023/05/11	19	60.69	0	0.00	60.40	19	187	10.16%
2023/05/10	13	61.12	0	0.00	61.60	13	187	6.92%
2023/05/09	14	60.99	0	0.00	61.50	14	190	7.36%
2023/04/24	0	0.00	0	56.10	56.30	0	187	0.00%
2023/04/12	0	0.00	3	58.60	59.20	-3	172	-1.73%
2023/04/07	5	56.12	0	0.00	55.80	5	154	3.23%
2023/03/23	3	50.20	0	0.00	50.30	3	115	2.60%
2023/03/03	0	0.00	1	48.30	48.30	-1	104	-0.96%
2023/03/02	2	48.00	0	0.00	48.15	2	103	1.94%
2023/02/16	3	48.50	0	0.00	48.50	3	100	2.99%
2023/02/08	1	47.65	2	48.10	48.20	-1	94	-1.06%
2023/02/07	4	48.80	2	47.90	47.95	2	90	2.21%
2023/02/06	1	48.40	0	0.00	48.35	1	85	1.17%
2022/09/26	0	0.00	1	42.15	40.55	-1	111	-0.90%
2022/05/26	0	0.00	1.1	71.75	72.20	-1.1	387	-0.28%
2022/05/11	0	0.00	1	71.10	70.80	-1	893	-0.11%
2022/04/26	0	0.00	2	69.60	69.70	-2	932	-0.21%
2022/04/25	0	0.00	2	70.20	69.50	-2	935	-0.21%
2022/04/12	0	0.00	1	72.30	72.30	-1	1,001	-0.10%
2022/04/07	1	73.70	0	0.00	73.10	1	1,088	0.09%
2022/03/30	4	75.95	0	0.00	75.20	4	1,105	0.36%
2022/03/23	0	0.00	1	76.30	76.20	-1	1,106	-0.09%
2022/03/21	2	77.70	0	0.00	75.50	2	1,104	0.18%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/08	2	78.60	0	0.00	78.60	2	993	0.20%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/03/01	0	0.00	5	78.78	79.00	-5	925	-0.54%
2022/02/24	1	78.60	6	78.80	78.40	-5	911	-0.55%
2022/02/23	5	78.90	0	0.00	79.10	5	889	0.56%
2022/02/22	0	0.00	1	78.80	78.70	-1	877	-0.11%
2022/02/21	0	0.00	23	78.83	78.90	-23	847	-2.71%
2022/02/18	15	78.70	7	78.80	78.70	8	837	0.96%
2022/02/17	0	0.00	55	78.81	78.60	-55	810	-6.78%
2022/02/16	45	77.86	5.1	77.76	78.00	39.9	747	5.34%
2022/02/14	10	68.19	0	0.00	68.50	10	503	1.99%
2022/02/09	0	0.00	5	68.50	68.00	-5	518	-0.96%
2022/01/26	1	64.10	0	0.00	64.20	1	518	0.19%
2022/01/24	1	64.00	0	0.00	64.50	1	565	0.18%
2022/01/21	8	65.03	0	0.00	65.10	8	631	1.27%
2022/01/19	2	65.50	7	65.73	65.50	-5	644	-0.78%
2022/01/18	4	66.65	0	0.00	65.90	4	648	0.62%
2022/01/14	2	64.60	0	0.00	64.80	2	651	0.31%
2022/01/13	5	64.30	0	0.00	64.30	5	650	0.77%
2022/01/06	0	0.00	1	67.40	67.70	-1	626	-0.16%
2022/01/03	1	70.20	1	70.60	70.20	0	616	0.00%
2021/12/30	0.3	69.50	3	69.70	68.80	-2.7	579	-0.47%
2021/12/29	1.4	67.90	0	0.00	69.50	1.4	559	0.25%
2021/12/27	2	66.90	0	0.00	67.00	2	570	0.35%
2021/12/22	0.2	66.70	0	0.00	66.60	0.2	594	0.04%
2021/12/15	0	0.00	3	64.80	64.80	-3	611	-0.49%
2021/12/14	0	0.00	7	64.90	65.00	-7	615	-1.14%
2021/12/13	1	65.90	0	0.00	65.90	1	616	0.16%
2021/12/08	1	66.00	0	0.00	65.80	1	632	0.16%
2021/12/06	1	68.00	0	0.00	67.80	1	626	0.16%
2021/11/26	2	67.40	0	0.00	67.10	2	853	0.23%
2021/11/23	0	0.00	3	69.50	69.40	-3	856	-0.35%
2021/11/22	0	0.00	4	70.70	70.90	-4	857	-0.47%
2021/11/18	1	71.20	0	0.00	70.90	1	867	0.12%
2021/11/16	2	70.65	0	0.00	70.40	2	874	0.23%
2021/11/12	6	69.47	1	69.20	69.20	5	876	0.57%
2021/11/10	0	0.00	1.3	67.99	68.50	-1.3	883	-0.15%
2021/11/01	0	0.00	1	73.00	72.20	-1	1,018	-0.10%
2021/10/29	0.2	70.20	1	70.80	71.60	-0.8	1,016	-0.07%
2021/10/26	0	0.00	0.3	65.30	64.80	-0.3	1,144	-0.03%
2021/10/25	0.2	64.95	0	0.00	65.30	0.2	1,244	0.02%
2021/10/22	0.2	63.60	0	0.00	64.00	0.2	1,316	0.02%
2021/10/19	0	0.00	0.1	61.70	63.40	-0.1	1,510	-0.01%
2021/10/08	0	0.00	1	63.80	62.50	-1	1,676	-0.06%
2021/10/06	1	62.30	1	62.20	62.30	0	1,703	0.00%
2021/10/04	1	64.60	1	64.50	61.60	0	1,707	0.00%
2021/09/23	0.2	69.10	0	0.00	68.90	0.2	1,680	0.01%
2021/09/22	1	68.30	2	68.90	68.50	-1	1,676	-0.06%
2021/09/14	0.2	70.50	0	0.00	70.10	0.2	1,659	0.01%
2021/09/13	2	71.10	0	0.00	70.90	2	1,656	0.12%
2021/09/07	2	75.55	1	74.50	73.10	1	1,634	0.06%
2021/09/06	0.2	76.00	1	75.80	74.00	-0.8	1,534	-0.05%
2021/09/03	0.2	71.60	0	0.00	73.00	0.2	1,488	0.01%
2021/09/01	0	0.00	0.1	71.50	73.20	-0.1	1,458	-0.01%
2021/08/31	0.1	70.90	2	70.90	70.70	-1.9	1,430	-0.13%
2021/08/30	0.2	70.50	0	0.00	69.70	0.2	1,424	0.01%
2021/08/27	2.2	69.75	0	0.00	69.60	2.2	1,420	0.15%
2021/08/25	0	0.00	3	71.20	71.00	-3	1,410	-0.21%
2021/08/23	0	0.00	2	71.00	70.60	-2	1,391	-0.14%
2021/08/20	2	68.20	4	68.60	68.50	-2	1,377	-0.15%
2021/08/18	0	0.00	1	69.00	70.80	-1	1,353	-0.07%
2021/08/13	1	71.50	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0.2	73.80	0	0.00	73.10	0.2	1,303	0.01%
2021/08/11	2	74.95	2	74.20	72.70	0	1,293	0.00%
2021/08/10	1	76.00	0	0.00	76.50	1	1,253	0.08%
2021/08/09	2.7	76.44	0	0.00	74.80	2.7	1,221	0.22%
2021/08/06	1	76.30	3	76.67	75.80	-2	1,195	-0.17%
2021/08/03	1	79.70	0	0.00	79.90	1	1,134	0.09%
2021/08/02	1	80.80	0	0.00	80.00	1	1,100	0.09%
2021/07/30	11	85.07	6	84.87	83.10	5	1,055	0.47%
2021/07/29	10	88.14	6	91.03	92.00	4	935	0.43%
2021/07/28	0	0.00	0.2	84.00	84.20	-0.2	838	-0.02%
2021/07/27	18.2	90.73	7	91.19	90.70	11.2	780	1.44%
2021/07/23	0	0.00	0	87.20	85.50	0	620	-0.01%
2021/07/22	4	87.70	1	88.20	87.20	3	593	0.51%
2021/07/19	1	84.40	0	0.00	84.70	1	504	0.20%
2021/07/16	0	0.00	1	82.60	82.70	-1	483	-0.21%
2021/07/13	3	83.28	41	82.88	82.10	-38	463	-8.19%
2021/07/12	41	80.67	0	0.00	81.00	41	438	9.34%
2021/06/07	0	0.00	0.1	74.00	74.00	-0.1	778	-0.01%
2021/04/28	0	0.00	1	84.00	84.10	-1	1,250	-0.08%
2021/04/27	1	85.00	1.1	84.70	84.60	-0.1	1,259	-0.01%
2021/04/26	1.1	85.55	0	0.00	85.00	1.1	1,260	0.09%
2021/04/22	0	0.00	1	84.00	83.00	-1	1,256	-0.08%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/13	0	0.00	1	88.50	85.50	-1	1,313	-0.08%
2021/04/09	1	96.40	0	0.00	89.60	1	1,372	0.07%
2021/04/07	1	88.40	0	0.00	89.00	1	1,370	0.07%
2021/04/01	0	0.00	1	86.00	85.90	-1	1,425	-0.07%
2021/03/30	0	0.00	1.1	84.86	84.70	-1.1	1,559	-0.07%
2021/03/26	1	84.70	0.1	84.00	84.60	0.9	1,744	0.05%
2021/03/25	0	0.00	0.3	84.00	82.80	-0.3	1,749	-0.02%
2021/03/22	1	84.20	2	84.20	84.40	-1	1,816	-0.06%
2021/03/16	2	90.95	13.2	89.66	87.00	-11.2	1,820	-0.62%
2021/03/15	0	0.00	1	86.70	86.10	-1	1,768	-0.06%
2021/03/12	0	0.00	1	85.50	85.60	-1	1,770	-0.06%
2021/03/11	2	83.50	0	0.00	86.80	2	1,768	0.11%
2021/03/04	1	84.20	0	0.00	83.60	1	1,765	0.06%
2021/03/03	1	84.00	0	0.00	85.30	1	1,756	0.06%
2021/03/02	0	0.00	6	88.00	84.80	-6	1,747	-0.34%
2021/02/24	1	84.90	1	85.30	85.80	0	1,705	0.00%
2021/02/19	0	0.00	1	88.00	87.30	-1	1,675	-0.06%
2021/02/18	0.1	85.80	0	0.00	85.90	0.1	1,669	0.01%
2021/02/17	0	0.00	1	86.90	86.80	-1	1,676	-0.06%
2021/02/05	2	87.05	2.1	86.70	86.20	-0.1	1,642	-0.01%
2021/02/03	2	86.40	4	85.95	84.10	-2	1,503	-0.13%
2021/02/01	0	0.00	1	81.00	81.30	-1	1,432	-0.07%
2021/01/29	0	0.00	5	82.24	79.30	-5	1,391	-0.36%
2021/01/28	1	75.00	0	0.00	75.50	1	1,310	0.08%
2021/01/27	2	75.50	0	0.00	75.30	2	1,307	0.15%
2021/01/25	0	0.00	1	73.50	73.20	-1	1,296	-0.08%
2021/01/22	0	0.00	5	74.52	74.50	-5	1,307	-0.38%
2021/01/20	3	74.37	0	0.00	73.80	3	1,298	0.23%
2021/01/18	6	75.05	5	73.90	77.80	1	1,279	0.08%
2021/01/15	5	76.80	0	0.00	76.30	5	1,260	0.40%
2021/01/12	8	80.96	12	81.54	79.50	-4	1,222	-0.33%
2021/01/11	1	81.30	0	0.00	81.50	1	1,202	0.08%
2021/01/08	1	81.10	1	82.20	81.50	0	1,197	0.00%
2021/01/07	8	81.80	6	81.70	81.70	2	1,188	0.17%
2021/01/06	0	0.00	3	82.90	83.70	-3	1,158	-0.26%
2021/01/05	5	83.16	6	82.62	82.60	-1	1,130	-0.09%
2021/01/04	9.1	87.46	2	87.75	86.40	7.1	1,073	0.66%
2020/12/31	0	0.00	1.1	90.11	87.80	-1.1	1,045	-0.10%
2020/12/30	12	89.08	0	0.00	87.80	12	1,000	1.20%
2020/12/29	5	87.66	1	87.70	88.30	4	972	0.41%
2020/12/28	6	85.92	5	87.56	88.10	1	925	0.11%
2020/12/24	23	86.88	18	84.66	84.20	5	815	0.61%
2020/12/23	0	0.00	5	84.70	85.30	-5	701	-0.71%
2020/12/22	5	80.20	5	81.02	78.50	0	608	0.00%
2020/12/18	1	77.00	0	0.00	75.20	1	503	0.20%
2020/12/17	4.1	77.75	6	79.90	76.80	-1.9	488	-0.39%
2020/12/16	0	0.00	5	80.00	80.50	-5	454	-1.10%
2020/12/15	0.1	77.20	0	0.00	76.70	0.1	417	0.02%
2020/12/11	6	72.40	0	0.00	72.80	6	385	1.56%
2020/12/09	5	77.00	0	0.00	76.80	5	369	1.35%
2020/12/08	0	0.00	7	76.43	77.00	-7	338	-2.07%
2020/12/03	0	0.00	1	75.00	74.30	-1	304	-0.33%
2020/11/30	1	72.50	0	0.00	72.90	1	287	0.35%
2020/11/25	2	73.00	0	0.00	73.40	2	297	0.67%
2020/11/17	0	0.00	1	74.10	73.80	-1	287	-0.35%
2020/11/16	1	76.20	1	74.50	76.40	0	289	0.00%
2020/11/09	5	73.52	0	0.00	72.60	5	269	1.86%
2020/11/02	1	71.00	0	0.00	70.70	1	361	0.28%
2020/10/30	0	0.00	2	74.30	73.20	-2	366	-0.55%
2020/10/07	0	0.00	14	70.55	72.90	-14	687	-2.04%
2020/10/06	5	70.00	1	70.10	69.80	4	687	0.58%
2020/10/05	9	67.03	0	0.00	68.40	9	694	1.30%
2020/09/30	1	67.70	0	0.00	67.60	1	699	0.14%
2020/09/25	0	0.00	2	64.85	64.10	-2	765	-0.26%
2020/09/23	0	0.00	1	68.70	68.50	-1	767	-0.13%
2020/09/14	5	71.88	0	0.00	73.30	5	845	0.59%
2020/09/10	0	0.00	1	72.50	71.70	-1	892	-0.11%
2020/09/09	1	71.00	0	0.00	71.50	1	900	0.11%
2020/09/04	0	0.00	1	72.70	72.30	-1	936	-0.11%
2020/09/02	0	0.00	11	73.00	74.20	-11	965	-1.14%
2020/08/31	4.4	71.15	0	0.00	71.10	4.4	991	0.45%
2020/08/28	1	70.90	0	0.00	71.20	1	1,027	0.10%
2020/08/21	5	73.04	0	0.00	72.40	5	1,097	0.46%
2020/08/20	2	73.00	0	0.00	70.00	2	1,116	0.18%
2020/08/14	1	76.30	0	0.00	75.90	1	1,172	0.09%
2020/08/11	1	75.50	0	0.00	72.30	1	1,162	0.09%
2020/08/07	1	80.00	7	82.80	80.70	-6	1,120	-0.54%
2020/08/06	6	82.38	3	81.50	82.30	3	1,099	0.27%
2020/08/05	1	82.80	0	0.00	82.80	1	1,095	0.09%
2020/08/04	7	81.57	3	81.70	83.90	4	1,097	0.36%
2020/08/03	2	79.80	2	82.30	79.90	0	1,110	0.00%
2020/07/31	0	0.00	8	84.15	82.20	-8	1,084	-0.74%
2020/07/30	5	84.50	0	0.00	83.60	5	1,063	0.47%
2020/07/28	1	97.30	6	94.28	85.60	-5	1,037	-0.48%
2020/07/27	6	90.10	7	90.87	93.20	-1	960	-0.10%
2020/07/24	1	86.30	12	86.15	86.50	-11	895	-1.23%
2020/07/23	4	84.40	2	84.20	84.70	2	877	0.23%
2020/07/22	0	0.00	5	83.34	83.30	-5	866	-0.58%
2020/07/21	3	81.50	0	0.00	82.50	3	859	0.35%
2020/07/17	5	84.50	0	0.00	83.00	5	830	0.60%
2020/07/16	2	85.00	0	0.00	86.70	2	820	0.24%
2020/07/14	2	83.40	0	0.00	83.20	2	807	0.25%
2020/07/13	10	85.58	0	0.00	84.50	10	801	1.25%
2020/07/10	2	84.60	13	84.92	84.70	-11	792	-1.39%
2020/07/08	1	88.20	2	87.60	87.80	-1	780	-0.13%
2020/07/07	4	90.35	4	86.70	87.00	0	772	0.00%
2020/07/06	1	87.20	1	88.60	89.80	0	740	0.00%
2020/07/03	0	0.00	2	84.20	84.60	-2	712	-0.28%
2020/07/02	7	82.74	1	82.40	82.40	6	699	0.86%
2020/07/01	3	83.50	0	0.00	82.50	3	693	0.43%
2020/06/30	1	82.60	1	82.50	82.60	0	684	0.00%
2020/06/29	1	82.40	3	82.60	82.20	-2	680	-0.29%
2020/06/24	2	82.80	0	0.00	83.00	2	674	0.30%
2020/06/23	1	83.00	0	0.00	81.50	1	661	0.15%
2020/06/22	1	85.90	1	84.80	85.70	0	631	0.00%
2020/06/19	2	83.80	0	0.00	83.10	2	610	0.33%
2020/06/18	2	81.50	2	84.35	84.00	0	598	0.00%
2020/06/15	0	0.00	1	78.80	78.80	-1	545	-0.18%
2020/06/12	2	78.55	0	0.00	79.30	2	535	0.37%
2020/06/11	6	79.47	0	0.00	80.40	6	521	1.15%
2020/06/10	1	80.00	1	80.00	80.00	0	517	0.00%
2020/06/08	1	79.00	0	0.00	78.20	1	500	0.20%
2020/06/05	0	0.00	1	80.20	80.50	-1	475	-0.21%
2020/06/04	1	78.90	1	80.40	79.70	0	473	0.00%
2020/06/03	1	77.70	0	0.00	78.70	1	441	0.23%
2020/06/02	1	77.70	0	0.00	77.60	1	427	0.23%
2020/06/01	0	0.00	1	75.40	77.80	-1	406	-0.25%
2020/05/22	0	0.00	2	68.35	68.20	-2	310	-0.64%
2020/05/21	1	65.80	0	0.00	66.70	1	284	0.35%
2020/05/13	3	60.13	0	0.00	60.00	3	228	1.31%
2020/05/12	1	60.80	0	0.00	60.80	1	222	0.45%
2020/05/08	1	61.80	6	61.88	61.40	-5	198	-2.52%
2020/05/07	0	0.00	3	59.00	59.00	-3	164	-1.82%
2020/03/13	0	0.00	1	47.70	48.05	-1	157	-0.63%
2020/02/10	0	0.00	1	55.00	55.50	-1	133	-0.75%
2020/02/03	1	53.20	1	55.10	54.00	0	153	0.00%
2019/12/30	1	57.80	0	0.00	57.80	1	160	0.62%
2019/12/10	0	0.00	23	59.80	59.80	-23	221	-10.37%
2019/12/09	0	0.00	1	60.00	59.10	-1	226	-0.44%
2019/12/06	0	0.00	14	58.70	58.50	-14	225	-6.20%
2019/11/29	0	0.00	14	58.00	57.50	-14	242	-5.78%
2019/11/20	1	57.10	0	0.00	57.00	1	264	0.38%
2019/11/12	10	57.30	0	0.00	57.70	10	275	3.63%
2019/11/08	1	58.60	0	0.00	58.40	1	275	0.36%
2019/11/06	1	59.60	1	60.40	59.00	0	272	0.00%
2019/10/01	0	0.00	18	60.39	60.00	-18	220	-8.15%
2019/09/25	2	59.60	0	0.00	59.80	2	217	0.92%
2019/09/18	1	64.20	0	0.00	63.60	1	193	0.52%
2019/08/20	2	52.30	0	0.00	52.00	2	130	1.54%
2019/08/16	7	55.50	0	0.00	55.60	7	128	5.46%
2019/07/23	1	59.50	0	0.00	59.80	1	114	0.88%
2019/07/03	4	60.60	0	0.00	60.60	4	158	2.52%
2019/07/02	2	60.60	0	0.00	60.90	2	161	1.23%
2019/06/28	2	59.10	1	59.10	59.30	1	163	0.61%
2019/06/27	1	58.50	0	0.00	58.50	1	163	0.61%
2019/06/26	1	57.40	0	0.00	58.70	1	164	0.61%
2019/05/27	2	60.00	0	0.00	60.00	2	230	0.87%
2019/05/07	1	61.00	0	0.00	60.90	1	219	0.46%
2019/04/30	2	60.40	0	0.00	61.20	2	217	0.92%
2019/03/12	0	0.00	1	56.80	56.70	-1	181	-0.55%
2018/12/24	5	44.00	0	45.00	45.30	5	123	4.05%
2018/12/13	4	46.15	0	0.00	46.15	4	117	3.40%
2018/11/29	0	0.00	1	45.80	46.90	-1	149	-0.67%
2018/11/28	1	45.50	0	0.00	45.40	1	149	0.67%
2018/11/06	0	0.00	8	40.91	40.85	-8	162	-4.93%
2018/10/19	2	41.70	0	0.00	40.80	2	185	1.08%
2018/10/16	0	43.00	0	0.00	42.60	0	190	0.00%
2018/10/05	1	46.20	0	0.00	43.30	1	184	0.54%
2018/09/28	3	51.90	0	0.00	50.20	3	185	1.62%
2018/09/21	1	52.80	0	0.00	52.80	1	215	0.47%
2018/09/12	0	0.00	6	48.00	48.45	-6	437	-1.37%
2018/09/11	6	45.00	0	0.00	49.00	6	444	1.35%
2018/09/05	2	56.55	0	0.00	56.80	2	454	0.44%
2018/09/04	1	56.10	4	56.70	56.90	-3	466	-0.64%
2018/08/21	0	0.00	1	58.00	57.90	-1	653	-0.15%
2018/08/20	0	0.00	5	57.90	57.90	-5	655	-0.76%
2018/08/14	0	0.00	5	58.08	58.30	-5	661	-0.76%
2018/08/13	1	60.90	5	57.50	57.20	-4	660	-0.61%
2018/07/23	1	58.40	0	0.00	56.80	1	645	0.15%
2018/07/19	2	59.10	0	0.00	59.50	2	658	0.30%
2018/07/18	0	0.00	1	59.50	59.50	-1	668	-0.15%
2018/07/16	6	61.00	0	0.00	61.20	6	667	0.90%
2018/07/06	0	0.00	10	60.24	61.10	-10	662	-1.51%
2018/07/05	5	62.22	0	0.00	61.80	5	661	0.76%
2018/07/04	5	62.30	0	0.00	62.00	5	667	0.75%
2018/06/29	8	62.00	0	0.00	62.40	8	649	1.23%
2018/06/28	0	0.00	2	64.00	63.00	-2	641	-0.31%
2018/06/26	0	0.00	32	69.86	71.10	-32	538	-5.94%
2018/06/25	1	70.50	5	70.30	70.80	-4	493	-0.81%
2018/06/20	10	65.95	0	0.00	65.10	10	444	2.25%
2018/06/19	10	67.50	0	0.00	66.70	10	436	2.29%
2018/06/15	1	68.00	0	0.00	67.60	1	426	0.23%
2018/06/13	15	67.80	0	0.00	67.00	15	418	3.58%
2018/06/11	0	0.00	13	67.75	68.00	-13	405	-3.21%
2018/06/08	21	67.66	2	68.25	67.80	19	350	5.42%
2018/06/05	13	62.71	0	0.00	64.60	13	303	4.29%
2018/05/22	3	55.23	0	0.00	55.10	3	291	1.03%
2018/05/15	1	57.00	0	0.00	56.70	1	331	0.30%
2018/05/07	5	52.00	0	0.00	51.80	5	413	1.21%
2018/04/24	10	54.00	0	0.00	52.30	10	593	1.69%
2018/04/12	0	0.00	0.1	59.60	59.20	-0.1	575	-0.02%
2018/02/27	0	0.00	8	59.79	59.50	-8	501	-1.59%
2018/02/26	0	0.00	1	60.30	59.70	-1	501	-0.20%
2018/02/01	2	59.85	1	59.80	59.80	1	367	0.27%
2018/01/31	2	58.80	0	0.00	58.60	2	363	0.55%
2018/01/30	5	58.58	0	0.00	59.00	5	361	1.38%
2018/01/25	1	60.20	1	61.00	58.50	0	354	0.00%
2018/01/23	4	59.45	4	60.43	56.70	0	323	0.00%
2018/01/22	0	0.00	11	57.20	57.20	-11	294	-3.73%