券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 5 | 33.80 | 33.65 | -5 | 321 | -1.56% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 33.90 | 34.60 | -5 | 319 | -1.57% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 32.90 | 32.85 | -2 | 272 | -0.73% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 269 | -0.37% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 32.20 | 32.30 | -0.1 | 260 | -0.04% |
|
| 2024/02/27 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 246 | 0.41% |
|
| 2024/02/26 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 242 | 0.83% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 31.70 | 31.80 | -3 | 230 | -1.30% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 221 | -0.45% |
|
| 2024/02/21 | 1 | 30.45 | 0 | 0.00 | 31.00 | 1 | 217 | 0.46% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 29.90 | 30.00 | -5 | 204 | -2.44% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 29.40 | 29.55 | -2 | 199 | -1.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 28.70 | 28.65 | 0 | 201 | 0.00% |
|
| 2024/01/17 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 199 | 0.50% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 29.60 | 29.30 | -3 | 188 | -1.60% |
|
| 2024/01/05 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 180 | 1.11% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 30.20 | 29.75 | -2 | 177 | -1.13% |
|
| 2023/12/27 | 4 | 29.20 | 0 | 0.00 | 29.00 | 4 | 135 | 2.96% |
|
| 2023/12/13 | 3 | 28.10 | 0 | 0.00 | 28.20 | 3 | 105 | 2.85% |
|
| 2023/12/11 | 3 | 28.00 | 0 | 0.00 | 27.95 | 3 | 100 | 2.98% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 163 | -0.61% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 221 | -0.45% |
|
| 2023/07/11 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 240 | 0.42% |
|
| 2023/07/06 | 5 | 25.70 | 0 | 0.00 | 25.60 | 5 | 237 | 2.10% |
|
| 2023/06/28 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 217 | 0.46% |
|
| 2023/05/16 | 5 | 26.30 | 0 | 0.00 | 26.45 | 5 | 238 | 2.10% |
|
| 2023/04/28 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 219 | 0.91% |
|
| 2023/04/25 | 0 | 0.00 | 15 | 27.63 | 27.25 | -15 | 198 | -7.54% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 135 | -3.68% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 27.25 | 27.20 | -5 | 128 | -3.88% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 27.70 | 27.90 | -3 | 130 | -2.30% |
|
| 2023/02/24 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 125 | 1.59% |
|
| 2023/02/21 | 3 | 27.20 | 0 | 0.00 | 27.30 | 3 | 126 | 2.36% |
|
| 2023/01/30 | 2 | 25.40 | 0 | 0.00 | 25.75 | 2 | 128 | 1.56% |
|
| 2022/12/26 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 182 | 0.55% |
|
| 2022/12/22 | 3 | 24.85 | 0 | 0.00 | 25.05 | 3 | 189 | 1.58% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 425 | -0.24% |
|
| 2022/12/01 | 3 | 25.75 | 0 | 0.00 | 25.85 | 3 | 441 | 0.68% |
|
| 2022/11/30 | 3 | 25.55 | 0 | 0.00 | 25.65 | 3 | 447 | 0.67% |
|
| 2022/11/25 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 451 | 0.44% |
|
| 2022/11/22 | 2 | 25.05 | 0 | 0.00 | 25.30 | 2 | 454 | 0.44% |
|
| 2022/11/15 | 1 | 24.50 | 0 | 0.00 | 24.85 | 1 | 454 | 0.22% |
|
| 2022/11/14 | 3 | 24.70 | 0 | 0.00 | 24.75 | 3 | 456 | 0.66% |
|
| 2022/11/11 | 7 | 24.90 | 0 | 0.00 | 24.85 | 7 | 455 | 1.54% |
|
| 2022/11/08 | 6 | 25.28 | 0 | 0.00 | 25.20 | 6 | 456 | 1.31% |
|
| 2022/10/26 | 2 | 23.60 | 0 | 0.00 | 23.85 | 2 | 514 | 0.39% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.00 | 28.30 | -1 | 472 | -0.21% |
|
| 2022/09/26 | 0.1 | 30.60 | 0 | 0.00 | 29.60 | 0.1 | 456 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 34.00 | 33.45 | -1 | 415 | -0.24% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 34.10 | 33.50 | -4 | 387 | -1.03% |
|
| 2022/09/20 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 316 | 0.32% |
|
| 2022/09/19 | 4 | 31.34 | 0 | 0.00 | 31.80 | 4 | 270 | 1.48% |
|
| 2022/08/11 | 2 | 31.35 | 2 | 31.35 | 30.55 | 0 | 188 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 9 | 27.30 | 27.35 | -9 | 147 | -6.09% |
|
| 2022/06/02 | 2 | 27.78 | 0 | 0.00 | 27.55 | 2 | 198 | 1.01% |
|
| 2022/05/23 | 4 | 26.89 | 0 | 0.00 | 26.80 | 4 | 238 | 1.68% |
|
| 2022/05/20 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 246 | 0.41% |
|
| 2022/05/18 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 326 | 0.31% |
|
| 2022/05/13 | 5 | 26.56 | 0 | 0.00 | 26.40 | 5 | 366 | 1.36% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 26.60 | 26.65 | -10 | 417 | -2.40% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 436 | -0.23% |
|
| 2022/04/29 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 440 | 0.23% |
|
| 2022/04/26 | 1 | 26.60 | 1 | 26.45 | 26.65 | 0 | 442 | 0.00% |
|
| 2022/04/25 | 1 | 25.80 | 0 | 0.00 | 26.55 | 1 | 445 | 0.22% |
|
| 2022/03/23 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 452 | 0.44% |
|
| 2022/03/16 | 3 | 26.50 | 0 | 0.00 | 26.30 | 3 | 470 | 0.64% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 459 | -0.22% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 441 | -0.23% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 28.65 | 28.65 | -4 | 443 | -0.90% |
|
| 2022/02/23 | 1 | 30.05 | 0 | 0.00 | 30.40 | 1 | 425 | 0.24% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 30.00 | 30.60 | -4 | 413 | -0.97% |
|
| 2022/02/17 | 2 | 28.80 | 1 | 28.60 | 28.50 | 1 | 346 | 0.29% |
|
| 2022/02/11 | 1 | 28.30 | 0 | 0.00 | 29.05 | 1 | 336 | 0.30% |
|
| 2022/02/10 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 315 | 0.32% |
|
| 2021/11/10 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 285 | 0.70% |
|
| 2021/10/12 | 0 | 0.00 | 16 | 23.31 | 23.50 | -16 | 222 | -7.21% |
|
| 2021/09/15 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 302 | 0.33% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 285 | -0.35% |
|
| 2021/09/03 | 4 | 21.45 | 0 | 0.00 | 21.50 | 4 | 286 | 1.40% |
|
| 2021/09/02 | 4 | 21.35 | 0 | 0.00 | 21.50 | 4 | 285 | 1.40% |
|
| 2021/08/31 | 3 | 21.40 | 0 | 0.00 | 21.50 | 3 | 282 | 1.06% |
|
| 2021/08/26 | 4 | 21.30 | 0 | 0.00 | 21.45 | 4 | 289 | 1.38% |
|
| 2021/08/10 | 0 | 0.00 | 1.1 | 20.89 | 20.90 | -1.1 | 303 | -0.36% |
|
| 2021/07/07 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 438 | 0.23% |
|
| 2021/07/05 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 408 | 0.24% |
|
| 2021/07/01 | 4 | 22.60 | 0 | 0.00 | 22.45 | 4 | 403 | 0.99% |
|
| 2021/06/16 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 447 | 0.22% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 452 | -0.22% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 21.35 | 21.40 | -5 | 452 | -1.10% |
|
| 2021/05/31 | 5 | 21.06 | 3 | 21.10 | 21.25 | 2 | 450 | 0.44% |
|
| 2021/05/28 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 424 | 0.47% |
|
| 2021/05/14 | 5 | 22.10 | 0 | 0.00 | 22.15 | 5 | 405 | 1.23% |
|
| 2021/05/07 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 374 | 1.34% |
|
| 2021/05/04 | 0 | 0.00 | 21 | 24.05 | 23.50 | -21 | 366 | -5.73% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 24.85 | 24.30 | -10 | 298 | -3.35% |
|
| 2021/04/20 | 10 | 24.75 | 0 | 0.00 | 24.65 | 10 | 273 | 3.65% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 23.70 | 24.15 | -1 | 255 | -0.39% |
|
| 2021/03/29 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 179 | 0.56% |
|
| 2021/03/22 | 1 | 23.60 | 0 | 0.00 | 24.00 | 1 | 157 | 0.63% |
|
| 2021/03/16 | 5 | 23.30 | 0 | 0.00 | 23.40 | 5 | 134 | 3.73% |
|
| 2021/02/17 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 189 | 2.64% |
|
| 2021/01/13 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 204 | 0.98% |
|
| 2020/12/14 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 194 | 2.05% |
|
| 2020/12/01 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 158 | 3.15% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 23.09 | 23.05 | -6 | 184 | -3.26% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 22.70 | 22.65 | -4 | 185 | -2.16% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 22.40 | 22.50 | -20 | 340 | -5.88% |
|
| 2020/07/06 | 3 | 24.30 | 3 | 23.75 | 23.55 | 0 | 391 | 0.00% |
|
| 2020/05/04 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 249 | 0.40% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 24.75 | 24.55 | 0 | 162 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 24.80 | 24.65 | 0 | 176 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 25.45 | 25.55 | -0.1 | 243 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 24.75 | 24.90 | -2 | 453 | -0.44% |
|
| 2019/10/15 | 7 | 24.91 | 0 | 0.00 | 25.00 | 7 | 458 | 1.53% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 467 | -0.21% |
|
| 2019/09/16 | 1 | 26.70 | 2 | 26.50 | 26.40 | -1 | 450 | -0.22% |
|
| 2019/09/11 | 10 | 27.10 | 0 | 0.00 | 27.25 | 10 | 439 | 2.28% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 436 | -0.23% |
|
| 2019/09/09 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 433 | 0.46% |
|
| 2019/08/30 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 402 | 0.25% |
|
| 2019/08/29 | 0.2 | 28.05 | 0 | 0.00 | 28.10 | 0.2 | 381 | 0.05% |
|
| 2019/08/22 | 9 | 26.23 | 0 | 0.00 | 26.35 | 9 | 307 | 2.92% |
|
| 2019/08/21 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 278 | 1.79% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 270 | -0.74% |
|
| 2019/07/23 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 265 | 0.75% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 609 | -0.16% |
|
| 2019/04/30 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 841 | 0.12% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 25.70 | 26.05 | -1 | 784 | -0.13% |
|
| 2019/04/10 | 0.7 | 27.00 | 0 | 0.00 | 27.00 | 0.7 | 738 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 1.2 | 25.27 | 25.40 | -1.2 | 669 | -0.18% |
|
| 2019/04/08 | 1 | 25.50 | 1 | 25.65 | 25.35 | 0 | 665 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 24.62 | 24.95 | -5 | 653 | -0.76% |
|
| 2019/04/02 | 0.2 | 24.95 | 0 | 0.00 | 24.85 | 0.2 | 643 | 0.02% |
|
| 2019/04/01 | 0 | 0.00 | 2.1 | 24.95 | 24.95 | -2.1 | 637 | -0.32% |
|
| 2019/03/29 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 630 | 0.16% |
|
| 2019/03/28 | 7 | 25.39 | 0 | 0.00 | 24.90 | 7 | 618 | 1.13% |
|
| 2019/03/26 | 0.2 | 25.20 | 0 | 0.00 | 25.15 | 0.2 | 559 | 0.04% |
|
| 2019/03/19 | 1.3 | 24.80 | 2 | 24.95 | 24.50 | -0.8 | 513 | -0.15% |
|
| 2019/03/14 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 481 | 0.42% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 371 | -0.27% |
|
| 2019/03/05 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 228 | 0.44% |
|
| 2019/02/27 | 0 | 0.00 | 60 | 22.53 | 22.40 | -60 | 200 | -29.92% |
|
| 2019/02/26 | 60 | 22.32 | 0 | 0.00 | 22.40 | 60 | 189 | 31.61% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 123 | -1.62% |
|
| 2018/11/14 | 8 | 20.34 | 8 | 20.02 | 20.00 | 0 | 121 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 8 | 19.34 | 19.25 | -8 | 107 | -7.44% |
|
| 2018/05/29 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 139 | 3.58% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 63 | -1.57% |
|
| 2018/03/01 | 1 | 17.90 | 2 | 17.90 | 17.85 | -1 | 64 | -1.56% |
|
| 2018/02/26 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 61 | 3.23% |
|
| 2018/02/06 | 1 | 16.90 | 5 | 17.61 | 17.10 | -4 | 61 | -6.54% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 18.25 | 18.25 | -10 | 80 | -12.37% |
|