台端 (3432)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	21.70	21.70	-2	119	-1.68%
2024/05/29	0	0.00	2	19.55	19.75	-2	107	-1.86%
2024/05/22	0	0.00	3	19.60	19.50	-3	124	-2.42%
2024/05/17	1	19.65	0	0.00	19.60	1	158	0.63%
2024/05/14	1	19.35	0	0.00	19.45	1	160	0.62%
2024/04/19	1	18.00	0	0.00	18.00	1	156	0.64%
2024/04/10	2	20.00	0	0.00	20.10	2	147	1.36%
2024/03/25	0	0.00	2	19.90	19.90	-2	151	-1.32%
2024/03/07	0	0.00	10	20.21	20.10	-10	160	-6.22%
2024/03/05	8	20.60	0	0.00	20.50	8	157	5.06%
2024/03/04	2	20.55	0	0.00	20.50	2	156	1.28%
2024/03/01	0.1	20.30	0	0.00	20.55	0.1	157	0.04%
2024/02/16	1	16.85	0	0.00	17.00	1	110	0.91%
2024/01/26	1	16.70	0	0.00	16.80	1	127	0.78%
2024/01/25	1	17.00	0	0.00	17.10	1	126	0.79%
2024/01/23	2	17.05	0	0.00	17.60	2	124	1.60%
2024/01/22	2	17.85	0	0.00	17.75	2	121	1.65%
2023/11/29	0	0.00	3	10.95	10.90	-3	144	-2.08%
2023/11/24	1	10.90	0	0.00	11.00	1	179	0.56%
2023/10/26	4	11.33	0	0.00	11.00	4	183	2.17%
2023/10/16	3	10.68	0	0.00	10.55	3	242	1.24%
2023/07/12	0	0.00	2	10.10	10.10	-2	341	-0.59%
2023/07/05	0	0.00	8	12.05	12.05	-8	699	-1.14%
2023/07/04	0	0.00	2	12.10	12.05	-2	719	-0.28%
2023/06/14	0	0.00	7	12.11	12.15	-7	1,494	-0.47%
2023/06/01	0	0.00	7	12.06	12.35	-7	1,786	-0.39%
2023/05/17	0	0.00	1	12.55	12.85	-1	1,928	-0.05%
2023/05/12	3	13.00	0	0.00	13.00	3	1,936	0.15%
2023/04/27	0	0.00	10	13.25	13.35	-10	1,935	-0.52%
2023/04/26	0	0.00	4	13.18	13.25	-4	1,932	-0.21%
2023/04/25	0	0.00	1	13.70	13.55	-1	1,924	-0.05%
2023/04/20	2	13.48	0	0.00	13.30	2	1,910	0.10%
2023/04/13	1	14.50	1	14.90	14.55	0	1,867	0.00%
2023/04/12	36	14.95	25	15.29	14.85	11	1,848	0.60%
2023/04/11	39	14.43	13	14.83	14.85	26	1,773	1.47%
2023/04/10	31	13.95	21	13.95	13.95	10	1,614	0.62%
2023/04/07	0	0.00	1	15.45	15.45	-1	1,496	-0.07%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/29	21	19.07	0	0.00	19.05	21	1,448	1.45%
2023/03/27	0	0.00	8	18.85	18.80	-8	1,380	-0.58%
2023/03/24	33	20.34	24.1	19.97	19.75	8.9	1,350	0.66%
2023/03/23	6	18.74	20	19.03	19.15	-14	1,150	-1.22%
2023/03/22	20	17.38	10	17.68	17.45	10	988	1.01%
2023/03/21	10	17.33	0	0.00	17.60	10	951	1.05%
2023/03/20	0.1	18.00	0	0.00	18.00	0.1	809	0.01%
2023/03/17	8	19.75	0	0.00	20.00	8	777	1.03%
2023/03/16	2	19.50	0	0.00	19.50	2	770	0.26%
2023/03/13	0	0.00	1	20.70	21.25	-1	788	-0.13%
2023/03/09	2	21.55	0	0.00	21.55	2	846	0.24%
2023/03/08	1	21.95	0	0.00	22.05	1	838	0.12%
2023/03/06	0	0.00	3	23.00	22.35	-3	828	-0.36%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/02/22	1	19.10	0	0.00	19.35	1	840	0.12%
2023/02/14	0	0.00	1	18.30	18.45	-1	948	-0.11%
2023/02/13	1	18.20	0	0.00	18.20	1	979	0.10%
2023/02/07	0	0.00	5	19.05	19.20	-5	1,176	-0.42%
2023/02/03	5	19.90	5	19.50	19.75	0	1,196	0.00%
2022/12/23	0	0.00	1	18.75	18.75	-1	1,391	-0.07%
2022/12/21	1	18.75	0	0.00	18.75	1	1,430	0.07%
2022/12/20	2	18.85	1	18.75	18.65	1	1,445	0.07%
2022/12/06	2	22.05	0	0.00	21.50	2	1,814	0.11%
2022/12/05	4	22.54	0	0.00	22.30	4	1,825	0.22%
2022/12/02	1	22.65	0	0.00	22.70	1	1,838	0.05%
2022/12/01	1	22.90	0	0.00	22.80	1	1,875	0.05%
2022/11/29	1	22.80	0	0.00	22.65	1	1,958	0.05%
2022/11/23	0	0.00	1	22.90	22.60	-1	2,611	-0.04%
2022/11/22	10	22.75	12	23.13	22.85	-2	2,721	-0.07%
2022/11/21	10	22.58	10	22.90	22.90	0	2,698	0.00%
2022/11/17	1	21.60	0	0.00	21.65	1	2,776	0.04%
2022/11/16	0	0.00	3	21.30	21.35	-3	2,743	-0.11%
2022/11/15	4	21.79	0	0.00	21.50	4	2,753	0.15%
2022/11/07	14	21.90	13	21.67	21.60	1	2,897	0.03%
2022/11/03	0	0.00	2	19.28	19.40	-2	3,156	-0.06%
2022/09/29	0	0.00	3	19.30	19.45	-3	3,723	-0.08%
2022/09/23	1	20.60	0	0.00	20.65	1	3,638	0.03%
2022/09/21	1	21.20	0	0.00	21.35	1	3,589	0.03%
2022/09/15	6	22.90	21	24.24	23.45	-15	3,471	-0.43%
2022/09/14	54	22.71	37	22.61	22.90	17	3,351	0.51%
2022/09/08	1	21.50	4	21.70	21.75	-3	3,185	-0.09%
2022/09/07	0	0.00	15	21.67	21.55	-15	3,151	-0.48%
2022/09/06	0	0.00	6	22.50	21.90	-6	3,095	-0.19%
2022/09/05	34	24.32	33	23.27	23.20	1	3,023	0.03%
2022/09/02	8	26.72	4	26.05	25.55	4	2,918	0.14%
2022/09/01	12	28.23	10	28.70	27.40	2	2,819	0.07%
2022/08/31	33	28.02	15	27.88	28.25	18	2,680	0.67%
2022/08/29	6	24.10	1	24.30	24.10	5	2,182	0.23%
2022/08/26	0	0.00	11	25.60	26.20	-11	2,045	-0.54%
2022/08/25	1	22.95	0	0.00	23.85	1	1,990	0.05%
2022/08/24	1	21.50	0	0.00	21.70	1	1,871	0.05%
2022/08/17	7	23.45	0	0.00	22.80	7	1,658	0.42%
2022/08/16	1	23.80	0	0.00	23.45	1	1,608	0.06%
2022/08/15	1	24.10	0	0.00	23.55	1	1,559	0.06%
2022/08/12	0	0.00	2	22.93	23.70	-2	1,507	-0.13%
2022/08/11	0	0.00	95	22.48	22.65	-95	1,456	-6.52%
2022/08/10	176	23.09	85	23.11	22.60	91	1,391	6.54%	大買/
2022/08/09	3	20.35	3	21.30	22.00	0	1,036	0.00%
2022/08/08	11	20.36	9	20.50	20.00	2	931	0.21%
2022/08/04	20	17.58	22	17.00	17.65	-2	530	-0.38%
2022/07/29	0	0.00	3	14.70	14.60	-3	255	-1.18%
2022/07/28	3	15.00	0	0.00	15.00	3	243	1.23%
2022/07/26	1	14.80	0	0.00	15.45	1	182	0.55%
2022/01/21	0	0.00	5	14.30	14.25	-5	964	-0.52%
2022/01/20	0	0.00	1	14.35	14.35	-1	965	-0.10%
2022/01/06	0	0.00	5	15.10	15.15	-5	951	-0.53%
2021/12/13	0	0.00	10	15.23	15.15	-10	869	-1.15%
2021/12/10	2	14.90	2	15.05	15.05	0	856	0.00%
2021/11/12	2	14.30	8	14.63	14.45	-6	762	-0.79%
2021/11/11	2	14.25	0	0.00	14.25	2	762	0.26%
2021/11/10	4	14.90	0	0.00	14.90	4	748	0.53%
2021/11/09	12	15.91	6	16.12	15.35	6	727	0.83%
2021/11/08	10	16.07	0	0.00	15.65	10	314	3.18%
2021/11/05	2	16.75	0	0.00	16.75	2	302	0.66%
2021/11/04	3	16.05	0	0.00	16.80	3	289	1.04%
2021/07/22	0	0.00	1	14.40	14.60	-1	276	-0.36%
2021/05/05	0	0.00	1	14.25	14.25	-1	407	-0.25%
2021/05/04	0	0.00	9	13.88	14.10	-9	407	-2.21%
2021/04/29	5	15.16	0	0.00	15.20	5	404	1.24%
2021/04/27	5	15.30	0	0.00	15.40	5	405	1.23%
2021/04/19	0	0.00	1	15.10	14.90	-1	372	-0.27%
2021/03/23	14	13.87	14	14.14	14.20	0	441	0.00%
2021/03/09	1	12.75	0	0.00	12.70	1	421	0.24%
2021/01/26	0	0.00	1	12.40	12.25	-1	395	-0.25%
2021/01/15	0	0.00	1	13.45	13.30	-1	382	-0.26%
2021/01/13	0	0.00	1	14.10	13.90	-1	378	-0.26%
2021/01/11	1	14.75	0	0.00	14.70	1	427	0.23%
2021/01/08	18	16.19	15	15.64	15.15	3	418	0.72%
2021/01/07	0	0.00	5	14.00	14.85	-5	339	-1.47%
2020/12/08	5	13.66	0	0.00	13.80	5	250	1.99%
2020/10/19	1	14.95	3	14.87	13.90	-2	155	-1.29%
2020/09/22	0	0.00	43	12.73	12.80	-43	70	-61.02%
2020/09/07	2	13.25	3	13.20	13.10	-1	106	-0.94%
2020/07/30	3	12.75	0	0.00	12.80	3	140	2.14%
2020/03/19	0	0.00	1	8.33	8.30	-1	63	-1.57%
2020/02/06	0	0.00	3	12.25	12.25	-3	49	-6.09%
2020/02/05	0	0.00	12	12.25	12.20	-12	49	-24.15%
2019/09/27	0	0.00	29	13.70	13.60	-29	101	-28.52%
2019/09/16	0	0.00	40	14.28	14.30	-40	88	-45.39%
2019/08/26	0	0.00	9	13.77	13.80	-9	89	-10.03%
2019/08/08	9	14.27	0	0.00	14.25	9	111	8.04%
2019/07/23	0	0.00	2	14.20	14.20	-2	165	-1.21%
2019/06/12	0	0.00	8	14.15	14.15	-8	380	-2.11%
2019/06/11	10	14.30	0	0.00	14.15	10	390	2.56%
2019/05/23	0	0.00	18	14.05	14.10	-18	408	-4.41%
2019/05/15	0	0.00	12	15.16	14.80	-12	416	-2.88%
2019/05/14	70	14.92	0	0.00	15.10	70	417	16.76%
2019/05/07	7	16.55	3	16.35	16.35	4	408	0.98%
2019/05/06	0	0.00	19	16.10	16.55	-19	403	-4.71%
2019/05/03	17	16.47	0	0.00	16.50	17	386	4.39%
2019/04/25	40	16.44	116	16.69	16.20	-76	370	-20.50%	大賣/
2019/04/24	30	16.50	23	16.04	16.65	7	332	2.11%
2019/04/23	0	0.00	5	15.86	15.55	-5	315	-1.59%
2019/04/22	40	16.30	9	16.07	16.15	31	308	10.04%
2019/04/19	0	0.00	6	15.85	15.55	-6	291	-2.06%
2019/04/17	10	14.75	0	0.00	14.75	10	258	3.86%
2019/04/10	2	15.05	0	0.00	15.10	2	253	0.79%
2019/04/09	6	15.18	0	0.00	15.15	6	254	2.35%
2019/04/01	4	15.18	0	0.00	15.15	4	260	1.53%
2019/03/15	0	0.00	21	17.49	16.95	-21	225	-9.31%
2019/03/14	20	17.10	0	0.00	17.45	20	230	8.66%
2019/03/08	15	16.50	0	0.00	16.15	15	294	5.10%
2019/02/26	22	16.34	0	0.00	16.15	22	274	8.00%
2019/02/25	10	16.55	0	0.00	16.55	10	270	3.70%
2019/02/22	22	16.34	1	16.05	16.40	21	266	7.89%
2019/02/13	0	0.00	11	15.45	15.55	-11	258	-4.26%
2019/02/12	0	0.00	6	15.50	15.45	-6	253	-2.36%
2019/01/29	0	0.00	1	15.10	15.05	-1	244	-0.41%
2019/01/28	17	15.06	0	0.00	15.10	17	245	6.92%
2018/12/19	2	15.05	10	15.00	14.95	-8	298	-2.68%
2018/12/07	0	0.00	2	15.35	15.45	-2	287	-0.70%
2018/12/06	10	15.80	0	0.00	15.75	10	268	3.73%
2018/11/13	0	0.00	1	14.20	14.20	-1	377	-0.26%
2018/10/25	0	0.00	3	12.10	11.95	-3	503	-0.60%
2018/10/11	0	0.00	6	14.58	14.40	-6	627	-0.96%
2018/10/05	6	16.10	0	0.00	16.10	6	745	0.81%
2018/10/01	3	15.95	0	0.00	15.90	3	1,185	0.25%
2018/09/07	0	0.00	10	16.20	15.90	-10	1,333	-0.75%
2018/09/04	10	16.81	0	0.00	16.95	10	1,355	0.74%
2018/09/03	0	0.00	2	16.70	16.60	-2	1,360	-0.15%
2018/08/27	0	0.00	9	16.92	17.10	-9	1,293	-0.70%
2018/08/24	8	16.15	2	16.15	16.15	6	1,261	0.48%
2018/08/15	2	15.45	0	0.00	15.20	2	1,300	0.15%
2018/08/10	0	0.00	2	16.60	16.15	-2	1,288	-0.16%
2018/08/07	4	15.70	0	0.00	15.55	4	1,264	0.32%
2018/08/02	0	0.00	5	15.90	15.80	-5	1,291	-0.39%
2018/08/01	4	16.40	3	16.65	16.65	1	1,264	0.08%
2018/07/20	0	0.00	2	16.95	15.85	-2	1,190	-0.17%
2018/07/18	4	20.60	4	20.28	20.00	0	1,148	0.00%
2018/07/16	4	20.30	0	0.00	19.70	4	1,098	0.36%
2018/07/13	0	0.00	8	21.56	21.05	-8	1,074	-0.74%
2018/07/12	38	20.92	30	20.04	21.20	8	999	0.80%
2018/07/11	24	19.85	27	20.33	19.45	-3	934	-0.32%
2018/07/10	80	20.01	33	20.15	20.35	47	890	5.28%
2018/07/09	40	19.85	81	19.90	20.35	-41	884	-4.63%
2018/07/06	2	18.30	0	0.00	18.50	2	704	0.28%
2018/06/12	0	0.00	4	15.70	16.50	-4	867	-0.46%
2018/05/29	0	0.00	4	15.85	16.05	-4	773	-0.52%
2018/05/15	0	0.00	4	14.29	14.25	-4	702	-0.57%
2018/05/14	4	14.50	0	0.00	14.50	4	701	0.57%
2018/04/23	4	15.25	0	0.00	14.80	4	644	0.62%
2018/04/13	0	0.00	91	16.44	14.50	-91	572	-15.89%
2018/04/10	6	15.47	22	16.22	14.80	-16	449	-3.56%
2018/04/09	31	16.21	0	0.00	15.55	31	426	7.26%
2018/04/03	13	16.30	0	0.00	16.30	13	399	3.25%
2018/04/02	67	16.00	0	0.00	16.50	67	373	17.91%
2018/03/31	3	16.65	3	16.55	16.20	0	329	0.00%
2018/03/30	3	15.20	0	0.00	15.20	3	222	1.35%
2018/03/29	0	0.00	2	14.25	13.85	-2	192	-1.04%
2018/03/27	1	14.70	3	14.27	14.05	-2	179	-1.11%