德晉 (3466)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	80.00	80.80	-1	2,964	-0.03%
2024/05/29	3	81.87	0	0.00	80.90	3	2,950	0.10%
2024/05/28	121	84.33	18	86.03	86.00	103	2,837	3.63%	大買/鉅額交易
2024/05/27	50	79.14	46	81.64	82.70	4	2,603	0.15%
2024/05/24	6	73.38	13	73.15	75.20	-7	2,409	-0.29%
2024/05/23	6	68.07	0	0.00	68.40	6	2,289	0.26%
2024/05/22	3	62.33	5	62.80	62.20	-2	2,246	-0.09%
2024/05/21	3	61.33	2	62.50	60.70	1	2,242	0.04%
2024/05/20	10	61.40	0	0.00	60.40	10	2,245	0.45%
2024/05/17	0	0.00	7	62.29	61.00	-7	2,248	-0.31%
2024/05/16	14	60.68	3	61.00	61.00	11	2,244	0.49%
2024/05/15	0	0.00	18	60.13	61.30	-18	2,231	-0.81%
2024/05/14	5	55.08	4	56.00	55.80	1	2,214	0.05%
2024/05/13	2	56.60	12	58.07	56.00	-10	2,203	-0.45%
2024/05/10	3	56.47	1	56.80	57.90	2	2,194	0.09%
2024/05/09	0	0.00	1	59.30	59.30	-1	2,177	-0.05%
2024/05/08	15	58.39	5	58.46	57.10	10	2,158	0.46%
2024/05/07	27	55.88	14	56.29	59.40	13	2,013	0.65%
2024/05/06	8	52.38	12	54.13	55.30	-4	1,670	-0.24%
2024/05/03	3	48.20	6	48.88	50.30	-3	1,483	-0.20%
2024/05/02	2	42.45	1	46.65	46.65	1	1,137	0.09%
2024/04/30	10	41.10	0	0.00	42.45	10	1,031	0.97%
2024/04/29	0	0.00	14	38.92	38.60	-14	891	-1.57%
2024/04/26	1	38.65	0	0.00	39.30	1	846	0.12%
2024/04/25	4	41.29	0	0.00	41.25	4	779	0.51%
2024/04/24	0	0.00	6	42.74	43.35	-6	749	-0.80%
2024/04/19	0	0.00	1	39.50	39.00	-1	694	-0.14%
2024/04/17	0	0.00	14	39.39	39.00	-14	666	-2.10%
2024/04/10	1	37.95	0	0.00	37.95	1	568	0.18%
2024/04/09	1	36.20	6	36.73	37.45	-5	522	-0.96%
2024/04/08	0	0.00	2	36.70	36.70	-2	401	-0.50%
2024/04/03	4	31.75	1	33.40	33.40	3	335	0.89%
2024/04/02	6	29.80	3	30.00	30.40	3	279	1.07%
2024/03/26	0	0.00	4	27.88	27.75	-4	230	-1.74%
2024/03/18	1	26.60	0	0.00	27.50	1	239	0.42%
2024/03/15	0	0.00	4	26.93	28.00	-4	217	-1.84%
2024/03/11	1	25.90	0	0.00	25.80	1	198	0.50%
2024/03/07	2	26.60	0	0.00	26.50	2	194	1.03%
2024/03/06	2	26.60	0	0.00	26.60	2	192	1.04%
2024/02/27	0	0.00	3	26.60	26.45	-3	189	-1.59%
2024/02/23	0	0.00	1	27.10	26.70	-1	186	-0.54%
2024/02/22	0	0.00	6	27.97	27.80	-6	180	-3.33%
2024/02/20	0	0.00	2	27.35	27.30	-2	164	-1.21%
2024/02/19	0	0.00	4	26.33	26.70	-4	155	-2.56%
2024/02/15	5	25.85	3	25.63	25.60	2	149	1.33%
2024/02/02	1	23.95	0	0.00	24.50	1	145	0.69%
2024/02/01	2	24.30	0	0.00	24.50	2	145	1.37%
2024/01/29	0	0.00	2	23.60	23.35	-2	144	-1.38%
2024/01/26	0	0.00	1	23.80	23.70	-1	151	-0.66%
2024/01/12	1	24.35	0	0.00	24.20	1	178	0.56%
2024/01/11	0	0.00	2	24.60	24.40	-2	180	-1.11%
2024/01/09	0	0.00	1	24.60	24.90	-1	186	-0.54%
2024/01/08	0	0.00	1	24.70	24.90	-1	187	-0.53%
2023/12/18	0	0.00	1	26.60	26.55	-1	223	-0.45%
2023/12/11	1	23.30	0	0.00	23.15	1	189	0.53%
2023/12/07	1	23.10	0	0.00	23.10	1	196	0.51%
2023/12/06	2	22.98	0	0.00	22.95	2	203	0.98%
2023/12/05	1	23.05	0	0.00	23.00	1	207	0.48%
2023/12/04	3	23.13	0	0.00	23.10	3	211	1.42%
2023/12/01	1	23.05	0	0.00	22.90	1	211	0.47%
2023/11/30	1	23.40	0	0.00	23.15	1	212	0.47%
2023/11/29	5	23.49	0	0.00	23.45	5	213	2.35%
2023/11/22	2	23.90	0	0.00	23.95	2	214	0.93%
2023/11/14	1	24.10	0	0.00	23.60	1	223	0.45%
2023/11/13	2	24.48	0	0.00	24.25	2	224	0.89%
2023/09/28	0	0.00	3	23.73	23.65	-3	238	-1.26%
2023/09/12	0	0.00	3	24.40	24.70	-3	255	-1.17%
2023/09/04	0	0.00	10	24.53	24.70	-10	258	-3.87%
2023/08/15	1	23.15	0	0.00	22.95	1	348	0.29%
2023/08/11	8	21.35	0	0.00	23.55	8	357	2.24%
2023/08/10	8	23.70	0	0.00	23.70	8	339	2.36%
2023/07/14	10	27.50	0	0.00	27.35	10	641	1.56%
2023/07/10	0	0.00	5	28.37	28.30	-5	723	-0.69%
2023/07/07	5	28.60	10	28.35	28.50	-5	736	-0.68%
2023/06/21	5	30.50	2	30.50	30.35	3	760	0.39%
2023/06/20	5	30.80	1	30.80	30.55	4	788	0.51%
2023/06/19	5	30.05	0	0.00	31.00	5	791	0.63%
2023/06/16	2	29.68	0	0.00	29.65	2	793	0.25%
2023/06/14	3	29.85	0	0.00	29.80	3	793	0.38%
2023/06/13	11	30.07	0	0.00	30.00	11	807	1.36%
2023/06/09	1	30.20	0	0.00	31.10	1	823	0.12%
2023/06/08	2	30.65	0	0.00	30.60	2	835	0.24%
2023/06/05	0	0.00	11	31.70	31.35	-11	879	-1.25%
2023/06/02	1	31.75	0	0.00	31.55	1	874	0.11%
2023/06/01	2	30.43	0	0.00	31.45	2	867	0.23%
2023/05/23	6	30.30	0	0.00	29.75	6	874	0.69%
2023/05/16	10	31.10	5	30.80	30.60	5	887	0.56%
2023/05/12	0	0.00	7	31.60	31.50	-7	890	-0.79%
2023/05/09	7	32.56	0	0.00	32.00	7	902	0.78%
2023/05/04	0	0.00	5	33.40	33.50	-5	912	-0.55%
2023/04/28	10	33.83	0	0.00	34.35	10	915	1.09%
2023/04/24	0	0.00	40	35.38	34.90	-40	897	-4.46%
2023/04/20	5	37.20	5	36.10	37.40	0	846	0.00%
2023/04/19	12	36.98	4	35.90	37.05	8	788	1.01%
2023/04/18	2	35.55	0	0.00	35.45	2	700	0.29%
2023/04/17	30	32.90	0	0.00	32.95	30	650	4.62%
2023/03/27	0	0.00	10	32.00	31.85	-10	1,164	-0.86%
2023/03/24	10	31.69	0	0.00	32.20	10	1,177	0.85%
2023/03/23	0	0.00	17	31.31	31.00	-17	1,229	-1.38%
2023/03/22	0	0.00	1	29.55	29.70	-1	1,208	-0.08%
2023/03/20	5	28.80	0	0.00	28.95	5	1,215	0.41%
2023/03/17	2	27.90	0	0.00	28.20	2	1,215	0.16%
2023/03/13	6	30.53	10	30.67	30.00	-4	1,232	-0.32%
2023/03/10	0	0.00	2	31.35	31.35	-2	1,222	-0.16%
2023/02/24	0	0.00	11	28.42	28.35	-11	1,235	-0.89%
2023/02/23	1	29.50	0	0.00	29.65	1	1,248	0.08%
2023/02/20	2	29.80	0	0.00	29.35	2	1,242	0.16%
2023/02/17	1	30.20	0	0.00	30.00	1	1,221	0.08%
2023/02/16	1	31.00	0	0.00	31.05	1	1,210	0.08%
2023/02/15	0	0.00	5	31.00	31.55	-5	1,216	-0.41%
2023/02/14	5	31.95	0	0.00	31.90	5	1,215	0.41%
2023/02/13	10	31.16	0	0.00	31.50	10	1,224	0.82%
2023/02/10	6	31.08	5	31.00	31.00	1	1,260	0.08%
2023/02/09	5	31.60	0	0.00	31.25	5	1,254	0.40%
2023/02/06	0	0.00	15	32.92	32.90	-15	1,241	-1.21%
2023/02/03	5	33.20	0	0.00	33.60	5	1,231	0.41%
2023/02/02	10	32.48	0	0.00	32.90	10	1,223	0.82%
2023/02/01	0	0.00	15	33.04	32.30	-15	1,213	-1.24%
2023/01/30	5	31.34	0	0.00	31.90	5	1,206	0.41%
2023/01/17	1	30.80	20	30.73	30.75	-19	1,202	-1.58%
2023/01/16	5	30.78	0	0.00	30.75	5	1,198	0.42%
2023/01/13	1	30.55	0	0.00	30.20	1	1,193	0.08%
2023/01/12	1	30.60	0	0.00	30.65	1	1,188	0.08%
2023/01/11	11	31.41	0	0.00	31.00	11	1,181	0.93%
2023/01/10	17	31.09	0	0.00	32.05	17	1,180	1.44%
2023/01/09	10	30.61	7	31.37	31.50	3	1,173	0.26%
2023/01/06	2	30.18	0	0.00	30.10	2	1,161	0.17%
2023/01/05	1	31.30	0	0.00	30.50	1	1,159	0.09%
2023/01/04	5	32.50	20	34.00	31.50	-15	1,147	-1.31%
2023/01/03	31	33.54	10	32.30	32.80	21	1,126	1.86%
2022/12/28	2	35.00	2	35.18	33.50	0	1,052	0.00%
2022/12/27	12	34.83	43	34.91	35.00	-31	997	-3.11%
2022/12/26	30	31.83	20	31.14	34.45	10	814	1.23%
2022/12/23	11	30.96	2	31.90	31.75	9	720	1.25%
2022/12/22	10	28.84	0	0.00	29.00	10	678	1.47%
2022/12/19	29	31.59	25	31.77	30.90	4	662	0.60%
2022/12/16	1	30.20	0	0.00	30.25	1	627	0.16%
2022/12/15	0	0.00	30	32.20	31.20	-30	605	-4.96%
2022/12/13	1	29.50	0	0.00	29.85	1	540	0.19%
2022/12/12	10	28.56	0	0.00	29.35	10	539	1.85%
2022/12/09	10	28.58	0	0.00	28.30	10	537	1.86%
2022/12/06	15	29.60	5	28.65	28.55	10	590	1.69%
2022/12/05	0	0.00	3	30.97	29.75	-3	655	-0.46%
2022/11/29	1	30.20	0	0.00	30.00	1	631	0.16%
2022/11/28	2	29.88	3	29.22	30.50	-1	624	-0.16%
2022/11/25	0	0.00	2	30.50	30.05	-2	620	-0.32%
2022/11/21	3	28.05	10	28.56	28.10	-7	613	-1.14%
2022/11/16	10	27.20	0	0.00	27.40	10	686	1.46%
2022/11/11	2	27.50	24	27.15	26.95	-22	710	-3.10%
2022/11/10	2	27.00	0	0.00	27.40	2	716	0.28%
2022/11/09	2	27.20	0	0.00	27.00	2	735	0.27%
2022/11/08	0	0.00	2	28.00	27.50	-2	744	-0.27%
2022/11/07	0	0.00	1	26.05	25.85	-1	704	-0.14%
2022/11/03	1	25.00	0	0.00	25.00	1	701	0.14%
2022/11/02	0	0.00	2	24.45	24.45	-2	700	-0.29%
2022/10/11	2	20.98	0	0.00	21.55	2	756	0.26%
2022/09/13	10	27.83	0	0.00	27.35	10	836	1.20%
2022/09/12	1	27.95	1	27.70	27.65	0	861	0.00%
2022/09/05	0	0.00	8	26.80	26.70	-8	820	-0.98%
2022/08/31	1	27.35	0	0.00	27.75	1	892	0.11%
2022/08/30	0	0.00	3	27.40	27.65	-3	931	-0.32%
2022/08/29	1	27.05	0	0.00	27.10	1	944	0.11%
2022/08/25	2	28.60	0	0.00	28.70	2	934	0.21%
2022/08/24	5	29.25	5	29.10	29.10	0	919	0.00%
2022/08/17	0	0.00	3	26.35	26.65	-3	1,000	-0.30%
2022/08/16	1	25.30	0	0.00	26.75	1	1,203	0.08%
2022/08/11	2	24.88	0	0.00	24.65	2	1,367	0.15%
2022/08/10	0	0.00	7	25.20	25.40	-7	1,388	-0.50%
2022/08/08	1	24.85	0	0.00	24.95	1	1,405	0.07%
2022/08/05	1	25.20	0	0.00	24.90	1	1,415	0.07%
2022/08/03	1	24.90	0	0.00	24.60	1	1,425	0.07%
2022/08/02	2	25.43	0	0.00	25.25	2	1,465	0.14%
2022/08/01	3	26.02	1	26.40	26.40	2	1,459	0.14%
2022/07/15	1	26.00	0	0.00	25.45	1	1,423	0.07%
2022/07/11	2	27.03	0	0.00	28.00	2	1,378	0.15%
2022/07/08	4	27.08	5	27.24	27.15	-1	1,365	-0.07%
2022/07/07	10	26.15	5	25.85	25.55	5	1,337	0.37%
2022/07/06	2	24.10	0	0.00	24.10	2	1,313	0.15%
2022/07/05	1	24.15	0	0.00	24.45	1	1,312	0.08%
2022/06/30	0	0.00	5	28.00	24.60	-5	1,312	-0.38%
2022/06/29	5	26.55	0	0.00	26.55	5	1,287	0.39%
2022/06/20	3	24.35	3	24.35	24.35	0	1,231	0.00%
2022/06/17	10	27.00	10	26.80	27.05	0	1,170	0.00%
2022/06/14	2	27.05	2	27.15	26.95	0	1,124	0.00%
2022/06/13	11	27.84	1	27.00	28.05	10	1,103	0.91%
2022/06/09	0	0.00	2	26.70	26.70	-2	1,053	-0.19%
2022/06/08	2	26.20	0	0.00	26.50	2	1,015	0.20%
2022/06/01	0	0.00	5	29.25	29.35	-5	947	-0.53%
2022/05/30	5	31.45	0	0.00	29.80	5	900	0.56%
2022/05/24	4	27.28	4	27.40	26.35	0	767	0.00%
2022/05/19	1	21.50	13	22.00	22.55	-12	439	-2.73%
2022/04/12	0	0.00	1	16.95	17.10	-1	1,161	-0.09%
2022/02/22	0	0.00	1	18.10	18.80	-1	1,843	-0.05%
2022/02/21	1	19.20	0	0.00	18.90	1	1,838	0.05%
2022/02/18	0	0.00	1	18.45	18.55	-1	1,829	-0.05%
2022/02/16	1	17.80	0	0.00	16.90	1	1,718	0.06%
2021/12/27	0	0.00	1	19.60	19.60	-1	2,148	-0.05%
2021/12/22	0	0.00	5	19.30	18.85	-5	2,213	-0.23%
2021/12/17	17	22.83	2	22.25	20.50	15	2,882	0.52%
2021/12/16	0	0.00	5	20.70	21.85	-5	2,753	-0.18%
2021/12/15	18	19.86	13	19.90	19.90	5	2,686	0.19%
2021/12/09	2	18.25	0	0.00	18.80	2	2,934	0.07%
2021/12/07	0	0.00	8	18.46	18.05	-8	3,077	-0.26%
2021/12/06	13	18.70	5	18.70	18.70	8	3,156	0.25%
2021/11/05	0	0.00	2	18.85	18.40	-2	2,926	-0.07%
2021/11/03	0	0.00	2	18.15	17.90	-2	2,892	-0.07%
2021/11/01	0	0.00	3	18.40	18.70	-3	2,835	-0.11%
2021/10/29	2	18.90	2	18.65	18.10	0	2,813	0.00%
2021/10/27	0	0.00	1	18.30	18.10	-1	2,769	-0.04%
2021/10/26	10	17.75	10	17.30	17.45	0	2,728	0.00%
2021/10/25	2	18.35	0	0.00	17.60	2	2,670	0.07%
2021/10/21	0	0.00	1	18.05	17.90	-1	2,506	-0.04%
2021/10/19	4	18.73	1	18.50	19.00	3	2,354	0.13%
2021/10/18	2	18.23	1	18.95	18.20	1	2,279	0.04%
2021/10/15	3	18.57	0	0.00	18.10	3	2,227	0.13%
2021/10/01	0	0.00	2	15.35	15.05	-2	1,853	-0.11%
2021/09/30	3	17.60	2	17.10	16.70	1	1,813	0.06%
2021/09/29	1	18.05	0	0.00	17.00	1	1,782	0.06%
2021/09/28	1	18.75	6	17.57	18.25	-5	1,740	-0.29%
2021/09/27	0	0.00	5	17.90	17.60	-5	1,220	-0.41%
2021/09/24	5	16.30	1.4	16.66	16.30	3.6	1,073	0.34%
2021/09/23	11	16.90	18	16.81	16.60	-7	977	-0.72%
2021/09/22	3	18.40	0	0.00	18.40	3	901	0.33%
2021/09/17	20	20.43	11	21.09	20.40	9	879	1.02%
2021/09/15	0	0.00	1	17.60	17.50	-1	617	-0.16%
2021/09/13	3	19.03	3	19.12	18.90	0	556	0.00%
2021/09/10	2	18.40	0	0.00	18.40	2	456	0.44%
2021/09/09	1	16.00	1	16.55	16.75	0	371	0.00%
2021/09/07	12	13.95	12	14.83	13.90	0	240	0.00%
2021/08/30	0	0.00	5	13.98	13.00	-5	142	-3.50%
2021/08/27	5	13.35	2	13.35	13.35	3	113	2.65%
2021/07/30	2	12.25	5	12.10	12.20	-3	154	-1.94%
2021/07/20	5	12.90	0	0.00	12.80	5	177	2.82%
2021/05/11	1	12.10	1	12.35	12.10	0	237	0.00%
2021/04/20	1	14.00	0	0.00	14.00	1	192	0.52%
2021/04/19	0.3	14.15	0	0.00	14.00	0.3	189	0.16%
2021/04/13	0.1	14.30	0	0.00	13.50	0.1	179	0.04%
2021/04/06	3	13.40	0	0.00	13.05	3	160	1.86%
2021/03/15	1	14.45	0	0.00	14.30	1	96	1.03%
2021/03/11	0	0.00	1	12.85	12.85	-1	42	-2.37%
2021/03/08	0	0.00	1	11.55	11.80	-1	38	-2.63%
2021/02/02	0	0.00	1	11.10	11.15	-1	56	-1.79%
2020/08/14	0	0.00	1	13.70	13.75	-1	95	-1.05%
2020/08/12	0	0.00	1	14.40	13.75	-1	94	-1.06%
2020/08/11	1	13.15	0	0.00	13.10	1	75	1.32%
2020/07/17	1	14.00	0	0.00	14.05	1	72	1.38%
2020/07/03	0	0.00	1	14.50	14.70	-1	65	-1.53%
2020/06/30	1	14.25	0	0.00	14.25	1	63	1.58%
2020/06/16	0	0.00	1	15.20	16.05	-1	55	-1.79%
2020/06/15	0	0.00	1	14.90	14.95	-1	49	-2.02%
2020/06/09	1	14.70	0	0.00	14.55	1	46	2.14%
2020/06/08	1	15.75	0	0.00	15.75	1	38	2.58%
2019/12/19	0	0.00	1	20.65	20.90	-1	88	-1.13%
2019/12/06	0	0.00	2	20.08	20.10	-2	72	-2.75%
2019/11/29	0	0.00	1	20.10	20.35	-1	66	-1.51%
2019/06/25	1	19.70	0	0.00	19.70	1	696	0.14%
2019/06/24	3	20.30	0	0.00	20.20	3	696	0.43%
2019/05/09	0	0.00	10	20.56	20.30	-10	728	-1.37%
2019/04/30	0	0.00	5	22.15	21.95	-5	727	-0.69%
2019/04/26	5	22.00	0	0.00	22.40	5	719	0.69%
2019/04/23	1	26.20	1	25.30	23.75	0	684	0.00%
2019/04/22	0	0.00	3	24.53	25.30	-3	606	-0.49%
2019/04/19	1	22.95	0	0.00	23.00	1	569	0.18%
2019/04/18	1	24.40	0	0.00	23.30	1	555	0.18%
2019/04/17	1	24.60	20	24.15	24.15	-19	540	-3.52%
2019/04/16	11	25.01	2	25.25	24.40	9	514	1.75%
2019/04/15	22	23.65	1	23.80	23.90	21	453	4.64%
2019/04/12	3	21.12	3	21.87	21.75	0	385	0.00%