崧騰 (3484)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	50.60	1	50.60	51.50	3	459	0.65%
2024/05/06	4	50.35	1	50.70	50.30	3	454	0.66%
2024/04/30	1	48.90	1	49.05	48.80	0	442	0.00%
2024/04/29	1	48.60	0	0.00	48.60	1	440	0.23%
2024/04/26	1	48.50	0	0.00	48.70	1	438	0.23%
2024/04/19	20	49.40	12	48.73	50.40	8	422	1.89%
2024/04/18	1	51.80	1	51.50	51.50	0	400	0.00%
2024/04/15	0	0.00	2	52.60	52.30	-2	383	-0.52%
2024/04/11	0	0.00	1	49.90	52.70	-1	356	-0.28%
2024/03/29	0	0.00	1	48.15	47.75	-1	262	-0.38%
2024/03/28	2	48.73	0	0.00	48.15	2	262	0.76%
2024/03/27	2	48.45	2	47.65	48.20	0	251	0.00%
2024/03/26	13	47.09	0	0.00	46.40	13	236	5.49%
2024/03/22	0	0.00	1	46.25	47.45	-1	222	-0.45%
2024/03/14	0	0.00	14	46.02	46.10	-14	213	-6.56%
2024/03/12	0.2	45.80	0	0.00	45.45	0.2	212	0.08%
2024/03/08	1	44.05	0	0.00	43.85	1	216	0.46%
2024/02/19	0	0.00	1	43.80	44.10	-1	229	-0.44%
2024/01/31	2	42.65	0	0.00	42.65	2	235	0.85%
2024/01/30	2	43.15	1	43.85	43.10	1	233	0.43%
2024/01/26	0	0.00	0	45.50	44.20	0	231	0.00%
2024/01/17	0	0.00	2	43.50	43.30	-2	235	-0.85%
2024/01/16	2	44.25	0	0.00	44.40	2	233	0.86%
2024/01/15	1	45.10	0	0.00	45.05	1	232	0.43%
2024/01/11	3	45.10	0	0.00	45.20	3	236	1.27%
2024/01/09	1	45.90	0	0.00	45.55	1	269	0.37%
2023/12/27	0	0.00	2	46.20	46.10	-2	265	-0.75%
2023/12/19	2	46.65	0	0.00	46.35	2	260	0.77%
2023/12/14	1	47.10	0	0.00	47.20	1	252	0.40%
2023/12/12	1	47.25	0	0.00	47.10	1	250	0.40%
2023/12/11	0	0.00	3	47.43	46.50	-3	247	-1.21%
2023/12/07	0	0.00	2	48.55	47.50	-2	237	-0.84%
2023/12/06	1	47.25	6.3	48.63	48.90	-5.3	225	-2.33%
2023/12/05	0	0.00	1	47.50	47.40	-1	209	-0.48%
2023/11/24	0.2	45.40	0	0.00	45.65	0.2	218	0.09%
2023/10/30	0	0.00	11	42.20	42.40	-11	184	-5.96%
2023/10/17	0	0.00	5	44.66	44.55	-5	176	-2.84%
2023/09/22	0	0.00	10	41.00	41.20	-10	183	-5.44%
2023/09/08	5	41.00	0	0.00	41.15	5	196	2.55%
2023/08/25	0	0.00	1	42.20	42.45	-1	192	-0.52%
2023/08/15	0	0.00	2	40.20	40.10	-2	229	-0.87%
2023/08/11	2	40.28	0	0.00	40.10	2	238	0.84%
2023/08/08	0	0.00	0.2	41.50	41.25	-0.2	253	-0.08%
2023/08/02	1	41.35	1	41.25	41.20	0	412	0.00%
2023/07/31	1	42.45	0	0.00	42.00	1	477	0.21%
2023/07/25	1	41.35	8	41.36	41.80	-7	512	-1.37%
2023/07/03	0	0.00	2	44.20	44.10	-2	669	-0.30%
2023/06/15	1	44.20	0	0.00	44.10	1	731	0.14%
2023/06/13	1	44.00	0	0.00	44.50	1	731	0.14%
2023/06/12	0	0.00	3	44.15	44.25	-3	728	-0.41%
2023/05/26	2	45.20	0	0.00	45.15	2	734	0.27%
2023/05/18	0	0.00	29	43.70	44.00	-29	711	-4.08%
2023/05/17	0	0.00	5	44.37	44.35	-5	703	-0.71%
2023/05/10	2	45.85	2	45.68	46.15	0	666	0.00%
2023/05/09	68	48.92	32	50.38	47.85	36	636	5.65%
2023/05/08	2	46.05	3	49.60	49.60	-1	527	-0.19%
2023/04/21	1	46.60	5	47.79	47.40	-4	389	-1.03%
2023/04/19	0	0.00	1	48.50	48.05	-1	354	-0.28%
2023/04/18	1	47.40	1	47.60	47.35	0	335	0.00%
2023/04/17	2	47.35	0	0.00	47.35	2	325	0.62%
2023/04/10	2	43.75	0	0.00	43.60	2	245	0.82%
2023/04/07	0	0.00	10	43.76	43.85	-10	237	-4.21%
2023/03/31	10.2	43.99	0	0.00	44.00	10.2	225	4.50%
2023/03/29	1	41.90	0	0.00	41.80	1	198	0.50%
2023/03/28	1	41.90	0	0.00	41.90	1	195	0.51%
2023/03/24	5	44.45	0	0.00	44.05	5	177	2.82%
2023/03/22	1	43.75	0	0.00	43.80	1	157	0.64%
2023/03/21	0	0.00	5	42.80	43.45	-5	155	-3.22%
2023/03/16	2	43.25	0	0.00	42.80	2	149	1.34%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/02/08	1	47.40	0	0.00	47.40	1	139	0.72%
2023/01/30	2	44.50	0	0.00	44.75	2	134	1.48%
2023/01/13	1	43.80	0	0.00	43.60	1	137	0.73%
2022/11/15	0	0.00	2	45.15	45.70	-2	217	-0.92%
2022/10/12	0	0.00	3	42.73	42.90	-3	275	-1.09%
2022/09/28	1	47.80	0	0.00	46.70	1	262	0.38%
2022/09/27	1	48.25	0	0.00	49.60	1	260	0.38%
2022/09/26	0	0.00	1	49.00	48.40	-1	262	-0.38%
2022/09/23	2	51.10	0	0.00	50.80	2	264	0.76%
2022/09/14	1	53.90	0	0.00	54.80	1	288	0.35%
2022/09/02	1	62.10	0	0.00	62.10	1	280	0.36%
2022/09/01	2	62.50	0	0.00	62.50	2	270	0.74%
2022/08/31	3	62.30	0	0.00	62.30	3	263	1.14%
2022/08/29	5	60.86	0	0.00	60.20	5	256	1.95%
2022/08/05	0	0.00	4	60.30	60.10	-4	232	-1.72%
2022/07/29	0	0.00	3	55.60	55.70	-3	200	-1.49%
2022/07/22	0	0.00	1	55.10	54.70	-1	198	-0.50%
2022/06/22	2	54.90	0	0.00	54.50	2	278	0.72%
2022/06/20	2	57.30	0	0.00	55.70	2	288	0.69%
2022/05/16	5	61.00	0	0.00	61.20	5	542	0.92%
2022/05/05	3	65.50	0	0.00	65.50	3	670	0.45%
2022/04/18	1	67.00	1	68.00	67.30	0	1,073	0.00%
2022/04/12	2	69.90	0	0.00	69.90	2	1,267	0.16%
2022/04/11	0	70.50	0	0.00	70.10	0	1,295	0.00%
2022/04/08	0	0.00	7	72.30	72.30	-7	1,330	-0.53%
2022/03/31	1	73.50	1	73.60	73.70	0	1,644	0.00%
2022/03/25	1	74.60	0	0.00	74.50	1	2,431	0.04%
2022/03/21	0.2	74.60	0	0.00	74.30	0.2	2,460	0.01%
2022/03/11	1	74.00	0	0.00	73.70	1	2,511	0.04%
2022/03/09	2	73.80	0	0.00	73.90	2	2,580	0.08%
2022/03/08	1	72.50	0	0.00	73.20	1	2,591	0.04%
2022/03/07	1.1	77.41	0	0.00	77.00	1.1	2,579	0.04%
2022/03/03	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/03/02	1	81.00	0	0.00	80.90	1	2,638	0.04%
2022/02/23	1	83.50	3	84.23	84.50	-2	2,825	-0.07%
2022/02/22	3	83.47	6	82.92	83.00	-3	2,822	-0.11%
2022/02/21	0	0.00	1	85.50	85.10	-1	2,817	-0.04%
2022/02/18	8	84.46	2	84.50	84.50	6	2,811	0.21%
2022/02/14	0	0.00	7	83.60	82.50	-7	2,791	-0.25%
2022/02/11	7	86.00	8	85.80	86.00	-1	2,783	-0.04%
2022/02/09	4	86.60	0	0.00	86.80	4	2,757	0.15%
2022/02/07	5	83.50	6	82.38	83.50	-1	2,695	-0.04%
2022/01/26	3	81.80	0.1	81.20	80.90	2.9	2,687	0.11%
2022/01/25	0	0.00	1	81.00	81.00	-1	2,679	-0.04%
2022/01/21	0	0.00	1	81.80	80.40	-1	2,658	-0.04%
2022/01/20	1	82.30	0	0.00	82.60	1	2,646	0.04%
2022/01/19	1	82.70	0	0.00	82.90	1	2,638	0.04%
2022/01/14	0	0.00	4	82.28	82.50	-4	2,617	-0.15%
2022/01/13	5	87.56	2	87.50	85.00	3	2,574	0.12%
2022/01/12	3	90.40	5	90.64	90.10	-2	2,475	-0.08%
2022/01/11	6	86.80	6	86.90	86.90	0	2,356	0.00%
2022/01/10	3	84.50	3	85.30	84.20	0	2,287	0.00%
2022/01/07	10	84.60	10	84.30	84.10	0	2,265	0.00%
2022/01/06	0	0.00	15	86.70	86.50	-15	2,220	-0.68%
2022/01/05	30	92.99	17	89.89	88.20	13	2,196	0.59%
2022/01/04	3	91.00	1	89.50	91.00	2	2,089	0.10%
2022/01/03	0	0.00	14	90.98	88.80	-14	2,057	-0.68%
2021/12/30	14	89.69	0	0.00	89.30	14	2,023	0.69%
2021/12/29	8	91.06	9	91.80	91.10	-1	1,974	-0.05%
2021/12/28	5	92.76	3	93.40	91.80	2	1,923	0.10%
2021/12/27	5	92.34	1	91.60	95.30	4	1,847	0.22%
2021/12/24	20	94.61	31	94.32	94.20	-11	1,724	-0.64%
2021/12/23	18	89.97	16	90.81	89.50	2	1,426	0.14%
2021/12/22	25	86.89	10.6	87.77	88.00	14.4	1,235	1.16%
2021/12/21	4	82.03	3	82.87	83.00	1	998	0.10%
2021/12/20	1	79.00	0	0.00	78.90	1	917	0.11%
2021/12/14	0	0.00	3	77.40	77.00	-3	876	-0.34%
2021/12/13	0	0.00	3	78.30	78.60	-3	871	-0.34%
2021/12/10	0	0.00	7	78.50	79.10	-7	867	-0.81%
2021/12/08	3	79.43	1	78.50	79.00	2	836	0.24%
2021/12/06	5	80.18	0	0.00	80.20	5	806	0.62%
2021/12/03	11	78.11	0	0.00	80.90	11	783	1.40%
2021/12/02	0	0.00	4	78.43	76.70	-4	734	-0.54%
2021/12/01	0	0.00	0.1	78.00	78.10	-0.1	723	-0.01%
2021/11/30	0	0.00	1	76.60	77.00	-1	709	-0.14%
2021/11/29	3	78.23	0	0.00	76.40	3	706	0.42%
2021/11/26	4	78.68	7	78.17	77.90	-3	662	-0.45%
2021/11/25	2	78.25	20	78.95	78.70	-18	634	-2.84%
2021/11/24	10	79.50	0	0.00	80.00	10	551	1.81%
2021/11/23	5.1	75.82	1	74.60	74.60	4.1	456	0.90%
2021/11/17	10	68.60	0	0.00	69.80	10	422	2.37%
2021/11/16	0	0.00	1	69.00	69.00	-1	423	-0.24%
2021/11/12	4	68.95	0	0.00	68.80	4	446	0.90%
2021/11/10	2	69.65	0	0.00	69.90	2	483	0.41%
2021/11/09	1	68.50	2	70.65	70.80	-1	483	-0.21%
2021/11/08	0	0.00	1	68.50	68.50	-1	484	-0.21%
2021/11/01	1	69.10	0	0.00	69.10	1	626	0.16%
2021/10/27	0	0.00	2	67.50	68.10	-2	687	-0.29%
2021/10/26	0	0.00	1	67.80	66.80	-1	703	-0.14%
2021/10/25	1	66.20	9	66.46	67.50	-8	708	-1.13%
2021/10/20	4	65.20	0	0.00	64.90	4	777	0.51%
2021/10/19	5	64.60	0	0.00	64.60	5	794	0.63%
2021/10/08	1	65.50	0	0.00	65.50	1	930	0.11%
2021/10/07	5	64.12	4	66.20	66.50	1	954	0.10%
2021/10/06	1	61.60	0	0.00	61.70	1	1,009	0.10%
2021/10/01	1	65.10	3	64.03	63.50	-2	1,111	-0.18%
2021/09/29	2	67.90	0	0.00	66.80	2	1,178	0.17%
2021/09/28	2	69.00	0	0.00	69.00	2	1,241	0.16%
2021/09/23	0	0.00	1	70.00	69.90	-1	1,311	-0.08%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/17	1	70.50	0	0.00	70.50	1	1,337	0.07%
2021/09/16	0	0.00	2	73.70	73.70	-2	1,374	-0.15%
2021/09/15	0	0.00	3	72.60	72.60	-3	1,378	-0.22%
2021/09/14	0	0.00	2	73.70	73.70	-2	1,385	-0.14%
2021/09/13	0	0.00	1	73.80	73.80	-1	1,397	-0.07%
2021/09/08	0	0.00	5	74.50	72.00	-5	1,452	-0.34%
2021/09/07	5	73.80	0	0.00	73.40	5	1,465	0.34%
2021/09/02	0	0.00	1	78.10	77.50	-1	1,473	-0.07%
2021/09/01	0	0.00	2	77.20	77.50	-2	1,466	-0.14%
2021/08/31	2	75.75	0	0.00	76.00	2	1,474	0.14%
2021/08/25	0	0.00	1	74.00	73.80	-1	1,502	-0.07%
2021/08/24	1	73.20	0	0.00	73.50	1	1,503	0.07%
2021/08/17	3	69.93	0	0.00	69.10	3	1,538	0.20%
2021/08/16	0	0.00	4	72.40	71.20	-4	1,533	-0.26%
2021/08/10	0	0.00	3	78.40	77.00	-3	1,511	-0.20%
2021/08/09	0	0.00	4	80.15	79.30	-4	1,499	-0.27%
2021/08/06	2	81.60	3	82.60	82.20	-1	1,481	-0.07%
2021/07/29	0	0.00	3.5	77.13	78.10	-3.5	1,466	-0.24%
2021/07/28	4	77.15	1	79.00	76.50	3	1,464	0.20%
2021/07/27	1.5	79.53	4	78.80	78.90	-2.5	1,472	-0.17%
2021/07/26	0.1	77.80	0	0.00	77.80	0.1	1,465	0.00%
2021/07/22	0	0.00	2	76.80	76.70	-2	1,451	-0.14%
2021/07/21	1	74.80	0	0.00	74.30	1	1,446	0.07%
2021/07/20	3	75.27	2	74.80	75.00	1	1,446	0.07%
2021/07/19	3	77.73	3	77.33	76.50	0	1,446	0.00%
2021/07/16	0	0.00	2	78.90	79.30	-2	1,462	-0.14%
2021/07/15	0	0.00	7	79.80	79.80	-7	1,467	-0.48%
2021/07/14	1	79.10	1	79.70	79.50	0	1,476	0.00%
2021/07/13	1	80.50	3	81.37	80.40	-2	1,506	-0.13%
2021/07/12	0	0.00	4	82.58	83.70	-4	1,460	-0.27%
2021/07/09	0	0.00	3	80.60	80.00	-3	1,414	-0.21%
2021/07/08	0	0.00	2	80.95	81.90	-2	1,433	-0.14%
2021/07/07	4.1	80.98	12	81.86	81.50	-7.9	1,426	-0.56%
2021/07/06	1	80.10	4	79.70	80.10	-3	1,375	-0.22%
2021/07/05	14.1	80.21	7	80.36	81.00	7.1	1,396	0.51%
2021/07/02	9	78.47	0	0.00	79.40	9	1,383	0.65%
2021/07/01	1	75.60	0	0.00	75.10	1	1,436	0.07%
2021/06/30	1	78.30	1	77.60	77.20	0	1,462	0.00%
2021/06/29	1	77.70	1	77.70	77.80	0	1,480	0.00%
2021/06/28	0	77.90	0	0.00	78.90	0	1,502	0.00%
2021/06/25	2	77.95	2	77.65	78.40	0	1,514	0.00%
2021/06/24	1	76.90	0	0.00	76.90	1	1,539	0.06%
2021/06/23	1	76.20	0	0.00	76.50	1	1,646	0.06%
2021/06/22	0	0.00	1	76.30	75.90	-1	1,650	-0.06%
2021/06/21	5	75.68	1	76.40	75.60	4	1,655	0.24%
2021/06/17	1	73.70	0	0.00	74.20	1	1,720	0.06%
2021/06/16	0	0.00	5	72.00	73.20	-5	1,730	-0.29%
2021/06/15	1.3	72.30	2	72.70	72.70	-0.7	1,726	-0.04%
2021/06/10	0	0.00	1	70.30	70.60	-1	1,753	-0.06%
2021/06/09	1	70.30	0	0.00	70.30	1	1,765	0.06%
2021/06/07	0	0.00	1	70.90	71.60	-1	1,809	-0.06%
2021/06/02	1	69.50	1	69.60	69.00	0	1,871	0.00%
2021/05/28	0.2	69.00	0	0.00	70.00	0.2	1,951	0.01%
2021/05/19	0.1	66.00	0	0.00	64.90	0.1	2,448	0.00%
2021/05/18	0	0.00	0.2	62.70	64.30	-0.2	2,484	-0.01%
2021/05/17	0.2	60.50	2	60.90	58.50	-1.8	2,526	-0.07%
2021/05/13	0	0.00	2	62.90	63.50	-2	2,542	-0.08%
2021/05/12	0	0.00	30	62.90	64.30	-30	2,553	-1.18%
2021/05/10	0.1	72.00	1	73.20	71.40	-0.9	2,548	-0.04%
2021/05/07	0.1	71.70	42	71.76	71.50	-41.9	2,574	-1.63%
2021/05/06	1	70.80	4	71.13	70.30	-3	2,578	-0.12%
2021/05/05	0.1	70.80	0	0.00	70.70	0.1	2,592	0.00%
2021/05/03	3.1	73.65	3	71.50	72.90	0.1	2,604	0.00%
2021/04/27	1	75.80	5	75.40	76.80	-4	2,634	-0.15%
2021/04/23	1	73.10	0	0.00	75.50	1	2,627	0.04%
2021/04/22	5.5	75.16	1	75.10	73.10	4.5	2,678	0.17%
2021/04/21	1	76.80	10	77.02	77.90	-9	2,691	-0.33%
2021/04/20	1	79.80	25	79.66	78.70	-24	2,688	-0.89%
2021/04/19	20	79.59	11	80.05	77.90	9	2,689	0.33%
2021/04/16	9	82.30	2	82.30	82.00	7	2,658	0.26%
2021/04/15	6	82.73	0	0.00	82.50	6	2,682	0.22%
2021/04/14	36	82.88	2	82.40	82.80	34	2,745	1.24%
2021/04/13	21	83.92	1	84.50	83.80	20	2,827	0.71%
2021/04/12	1	83.70	1.2	83.41	83.90	-0.2	2,870	-0.01%
2021/04/09	4	82.95	23	83.11	83.50	-19	2,907	-0.65%
2021/04/08	21	84.09	22	83.81	83.20	-1	2,900	-0.03%
2021/04/07	5	85.34	18	85.12	84.20	-13	2,897	-0.45%
2021/04/06	1	83.60	0	0.00	83.90	1	2,860	0.03%
2021/04/01	0	0.00	2	81.10	81.00	-2	2,843	-0.07%
2021/03/31	2.9	82.62	0	0.00	81.40	2.9	2,873	0.10%
2021/03/30	8	83.84	4	83.25	82.70	4	2,895	0.14%
2021/03/29	20	84.17	9	84.74	83.60	11	2,903	0.38%
2021/03/26	19	81.64	10	82.41	83.70	9	2,891	0.31%
2021/03/25	1.1	80.13	6	81.02	79.80	-4.9	2,786	-0.18%
2021/03/24	0	0.00	1	81.20	81.50	-1	2,793	-0.04%
2021/03/23	12	82.20	1	81.10	80.50	11	2,794	0.39%
2021/03/22	18	81.42	9	80.31	82.50	9	2,780	0.32%
2021/03/19	0	0.00	6	79.15	79.60	-6	2,788	-0.22%
2021/03/18	3	78.77	12	79.38	78.80	-9	2,836	-0.32%
2021/03/17	2.2	78.90	8	79.98	78.80	-5.8	2,865	-0.20%
2021/03/16	0	0.00	1	77.80	78.30	-1	2,867	-0.03%
2021/03/12	10	78.90	0	0.00	77.90	10	2,935	0.34%
2021/03/11	2	78.50	0	0.00	78.50	2	2,991	0.07%
2021/03/10	7	78.01	0	0.00	78.60	7	2,991	0.23%
2021/03/09	5	77.40	3.1	74.89	78.50	1.9	2,996	0.06%
2021/03/08	1	75.90	0	0.00	75.60	1	2,991	0.03%
2021/03/05	0	0.00	5.2	76.13	75.60	-5.2	3,024	-0.17%
2021/03/04	6	76.02	1	77.50	77.50	5	3,073	0.16%
2021/03/03	3	76.60	0	0.00	78.10	3	3,087	0.10%
2021/03/02	4	79.50	0	0.00	76.80	4	3,132	0.13%
2021/02/26	14.1	80.84	2	81.10	79.50	12.1	3,079	0.39%
2021/02/25	2	81.05	24.2	81.30	82.10	-22.2	3,012	-0.74%
2021/02/24	1	74.30	2	74.35	74.70	-1	2,897	-0.03%
2021/02/23	4	74.30	2	74.50	74.20	2	2,900	0.07%
2021/02/22	9.5	74.30	0	0.00	74.20	9.5	2,900	0.33%
2021/02/19	7	75.31	7	76.41	75.50	0	2,875	0.00%
2021/02/18	6	72.15	0	0.00	73.00	6	2,895	0.21%
2021/02/17	1	70.90	0	0.00	71.70	1	2,964	0.03%
2021/02/05	0	0.00	1	67.90	68.20	-1	3,045	-0.03%
2021/02/04	2	68.00	0	0.00	67.50	2	3,098	0.06%
2021/02/03	0	0.00	2	69.55	68.10	-2	3,099	-0.06%
2021/02/02	1	66.20	4.1	67.57	68.20	-3.1	3,146	-0.10%
2021/02/01	6	66.70	0	0.00	65.70	6	3,237	0.19%
2021/01/29	4	69.73	0	0.00	68.30	4	3,265	0.12%
2021/01/28	6	69.13	5	68.00	69.10	1	3,327	0.03%
2021/01/27	0	0.00	1	67.80	69.30	-1	3,374	-0.03%
2021/01/26	0	0.00	2	68.25	67.80	-2	3,439	-0.06%
2021/01/25	0	0.00	1	65.20	68.10	-1	3,430	-0.03%
2021/01/22	1	66.60	0	0.00	67.00	1	3,460	0.03%
2021/01/21	1	64.50	4	64.23	64.00	-3	3,435	-0.09%
2021/01/20	10	63.00	2	63.20	64.00	8	3,426	0.23%
2021/01/19	1	65.90	0	0.00	65.10	1	3,402	0.03%
2021/01/18	15	65.10	0	0.00	65.60	15	3,393	0.44%
2021/01/15	2	66.40	0	0.00	65.80	2	3,378	0.06%
2021/01/14	7	68.14	7	68.50	69.80	0	3,324	0.00%
2021/01/13	4	65.53	3	66.00	65.90	1	3,288	0.03%
2021/01/08	0	0.00	3	64.43	64.20	-3	3,235	-0.09%
2021/01/07	7	67.00	12	66.48	66.50	-5	3,205	-0.16%
2021/01/06	5.1	67.78	8.1	67.38	68.10	-3	3,131	-0.10%
2021/01/05	6	64.30	3	63.33	63.40	3	3,016	0.10%
2021/01/04	2	60.40	12.1	62.15	62.70	-10.1	2,962	-0.34%
2020/12/31	3	59.77	1	59.80	60.00	2	2,935	0.07%
2020/12/30	1	59.70	0	60.50	60.00	1	2,930	0.03%
2020/12/29	0	0.00	3	59.33	58.90	-3	3,095	-0.10%
2020/12/25	3	59.27	2	58.85	58.70	1	3,032	0.03%
2020/12/24	6	58.17	1.1	58.98	59.20	4.9	2,975	0.16%
2020/12/23	1	53.80	1	55.60	55.50	0	2,918	0.00%
2020/12/22	12	54.71	0	0.00	51.90	12	2,890	0.42%
2020/12/18	0	0.00	2	57.50	57.30	-2	2,832	-0.07%
2020/12/17	2	56.20	9	56.60	56.50	-7	2,816	-0.25%
2020/12/15	1.1	56.56	12	57.03	54.80	-11	2,777	-0.39%
2020/12/14	1	59.10	2	60.10	59.10	-1	2,702	-0.04%
2020/12/11	5	62.30	0	0.00	62.00	5	2,644	0.19%
2020/12/10	4	60.58	1	61.20	60.00	3	2,613	0.11%
2020/12/09	1	58.70	0	0.00	60.60	1	2,598	0.04%
2020/12/08	6	59.05	3	59.63	58.60	3	2,609	0.11%
2020/12/07	8	57.98	0	0.00	58.10	8	2,671	0.30%
2020/12/04	1	59.30	0.3	57.50	57.50	0.8	2,603	0.03%
2020/12/03	0	0.00	3	57.00	56.60	-3	2,587	-0.12%
2020/12/01	2	56.25	3	56.30	57.50	-1	2,568	-0.04%
2020/11/30	0	0.00	1	54.90	54.90	-1	2,520	-0.04%
2020/11/27	2.1	52.48	0	0.00	52.40	2.1	2,467	0.08%
2020/11/26	7	51.00	7	52.30	52.50	0	2,444	0.00%
2020/11/25	0	0.00	2	49.00	49.10	-2	2,369	-0.08%
2020/11/24	12	50.63	11	50.76	49.70	1	2,366	0.04%
2020/11/23	3.1	48.51	0	0.00	48.70	3.1	2,331	0.13%
2020/11/20	7	49.34	7	49.74	48.80	0	2,339	0.00%
2020/11/19	2	48.30	2	49.18	48.30	0	2,322	0.00%
2020/11/18	1	49.10	1	49.30	49.15	0	2,370	0.00%
2020/11/17	4.1	48.50	11.1	48.54	50.00	-7	2,365	-0.30%
2020/11/16	22.1	48.33	23	48.39	49.10	-0.9	2,287	-0.04%
2020/11/13	14	45.40	22	45.08	46.10	-8	2,185	-0.37%
2020/11/12	0	0.00	101	44.18	44.10	-101	2,065	-4.89%	大賣/鉅額交易
2020/11/11	1	42.60	5	42.93	43.00	-4	2,006	-0.20%
2020/11/10	2	42.40	2	43.38	42.65	0	2,008	0.00%
2020/11/09	127	44.45	15	43.04	44.40	112	1,974	5.67%	大買/鉅額交易
2020/11/06	10	42.03	25.1	41.33	41.90	-15.1	1,848	-0.82%
2020/11/05	26	41.84	10	42.75	41.30	16	1,815	0.88%
2020/11/04	16	40.45	12	41.09	41.20	4	1,717	0.23%
2020/11/03	2	40.70	3	40.42	40.00	-1	1,661	-0.06%
2020/10/30	2	39.80	3	39.62	37.95	-1	1,592	-0.06%
2020/10/29	0	0.00	10	37.05	37.50	-10	1,538	-0.65%
2020/10/26	3	37.88	1	38.40	37.65	2	1,613	0.12%
2020/10/23	5	38.50	0	0.00	38.50	5	1,623	0.31%
2020/10/22	11	38.93	0	0.00	38.65	11	1,620	0.68%
2020/10/21	0	0.00	2	38.30	38.50	-2	1,600	-0.12%
2020/10/20	0	0.00	2	37.55	37.60	-2	1,569	-0.13%
2020/10/16	2	36.50	0	0.00	36.05	2	1,562	0.13%
2020/10/14	0	0.00	1	36.85	36.90	-1	1,551	-0.06%
2020/10/12	1	36.70	1	37.10	36.75	0	1,542	0.00%
2020/10/08	2	37.10	1	38.20	36.35	1	1,533	0.07%
2020/10/07	1	37.60	0	0.00	37.20	1	1,501	0.07%
2020/10/06	3	37.53	3.1	41.31	38.05	-0.1	1,488	-0.01%
2020/09/21	1	35.45	0	0.00	35.35	1	1,248	0.08%
2020/09/17	1	36.40	0	0.00	36.35	1	1,235	0.08%
2020/09/16	1	36.90	0	0.00	36.80	1	1,254	0.08%
2020/09/15	0	0.00	1	37.30	37.15	-1	1,245	-0.08%
2020/09/14	0	0.00	1	37.80	37.80	-1	1,228	-0.08%
2020/09/11	0	0.00	10	36.85	37.15	-10	1,205	-0.83%
2020/09/10	10	37.80	3	37.93	39.95	7	1,133	0.62%
2020/09/08	1	36.00	0	0.00	36.60	1	1,008	0.10%
2020/09/07	1	37.00	0	0.00	35.50	1	977	0.10%
2020/09/04	1	35.50	1	35.70	35.65	0	948	0.00%
2020/09/03	1	36.00	0	0.00	36.30	1	926	0.11%
2020/08/31	2	36.28	1	36.15	36.60	1	859	0.12%
2020/08/28	0	0.00	1	37.20	37.20	-1	836	-0.12%
2020/08/27	2	37.58	3	37.70	37.05	-1	823	-0.12%
2020/08/26	3	37.45	2	37.30	37.45	1	775	0.13%
2020/08/25	0.1	36.00	0	0.00	36.00	0.1	740	0.02%
2020/08/24	1	37.00	1	37.80	36.60	0	720	0.00%
2020/08/20	0	0.00	4	31.85	32.40	-4	597	-0.67%
2020/08/17	0	33.30	0	0.00	33.30	0	544	0.01%
2020/08/14	4	33.00	0	0.00	33.20	4	518	0.77%
2020/08/13	0	0.00	2	32.50	33.95	-2	487	-0.41%
2020/08/10	1	31.50	0	0.00	30.75	1	412	0.24%
2020/08/07	1	30.10	1	30.50	31.20	0	403	0.00%
2020/08/05	1	29.40	0	0.00	29.40	1	349	0.29%
2020/07/30	2	29.20	24	29.77	30.95	-22	305	-7.21%
2020/07/29	20	27.76	1	28.05	28.25	19	248	7.65%
2020/07/13	0	0.00	1	27.35	27.35	-1	196	-0.51%
2020/07/10	0	0.00	18	26.63	27.00	-18	186	-9.64%
2020/07/09	1	26.10	1	25.35	25.50	0	163	0.00%
2020/07/08	1	26.00	0	0.00	26.15	1	150	0.66%
2020/07/07	5	26.08	0	0.00	26.00	5	150	3.33%
2020/07/03	5	26.41	2	26.75	26.35	3	149	2.01%
2020/07/02	0	0.00	1	25.95	26.40	-1	148	-0.68%
2020/07/01	1	25.40	0	0.00	25.50	1	143	0.70%
2020/06/30	2	25.40	0	0.00	25.50	2	143	1.39%
2020/06/23	8	26.23	18	27.68	26.00	-10	143	-6.96%
2020/06/19	0	0.00	2	25.50	25.20	-2	119	-1.68%
2020/06/18	0	0.00	1	25.10	25.00	-1	120	-0.83%
2020/06/12	0	0.00	1	24.45	24.50	-1	131	-0.76%
2020/06/10	2	25.40	0	0.00	25.40	2	131	1.52%
2020/06/09	7	25.65	0	0.00	25.35	7	135	5.16%
2020/06/04	4	25.79	0	0.00	25.70	4	136	2.94%
2020/06/03	0	0.00	8	25.74	26.30	-8	134	-5.93%
2020/06/02	2	24.98	1	25.30	25.00	1	122	0.81%
2020/06/01	4	25.11	2	25.30	25.10	2	122	1.64%
2020/05/29	0	0.00	3	25.30	25.35	-3	121	-2.46%
2020/05/27	5	24.91	0	25.20	24.90	5	117	4.27%
2020/05/26	2	24.85	5	25.20	24.95	-3	118	-2.53%
2020/05/19	2	24.00	0	0.00	24.10	2	111	1.79%
2020/05/15	4	24.60	0	0.00	24.40	4	112	3.57%
2020/05/12	5	25.03	0	0.00	25.05	5	112	4.46%
2020/03/18	2	21.80	0	0.00	21.40	2	147	1.36%
2020/03/17	2	22.00	0	0.00	21.80	2	150	1.33%
2020/02/05	6	28.30	6	28.74	28.30	0	165	0.00%
2020/02/04	5	27.81	0	0.00	27.90	5	165	3.02%
2020/01/08	1	32.00	0	0.00	31.10	1	189	0.53%
2020/01/03	0	0.00	10	31.36	31.05	-10	187	-5.33%
2020/01/02	2	30.55	4	30.83	30.90	-2	185	-1.08%
2019/12/31	2	30.30	0	0.00	30.50	2	183	1.09%
2019/12/27	3	30.55	0	0.00	30.50	3	181	1.65%
2019/12/26	7	30.58	0	0.00	30.70	7	183	3.82%
2019/12/23	0	0.00	2	30.90	30.75	-2	182	-1.09%
2019/12/20	7	30.33	7	30.50	30.70	0	182	0.00%
2019/12/19	2	30.55	0	0.00	30.55	2	180	1.11%
2019/12/18	0	0.00	2	30.85	30.70	-2	180	-1.11%
2019/12/17	7	30.36	5	30.72	30.80	2	178	1.12%
2019/12/10	0	0.00	0	30.40	30.30	0	171	0.00%
2019/10/25	0	0.00	1	30.30	29.80	-1	138	-0.72%
2019/08/26	0	0.00	1	27.00	26.90	-1	62	-1.61%
2019/08/13	1	26.20	0	0.00	26.55	1	54	1.82%
2019/08/07	0	0.00	1	26.50	26.70	-1	54	-1.82%
2019/06/18	1	25.30	0	0.00	25.40	1	82	1.21%
2019/05/15	1	26.70	0	0.00	26.80	1	97	1.02%
2019/04/16	0	0.00	1	29.30	29.00	-1	105	-0.95%
2019/04/12	1	29.30	1	29.90	29.00	0	98	0.00%
2019/04/08	1	27.50	0	0.00	27.50	1	79	1.26%
2019/02/21	0	0.00	1	27.35	27.40	-1	66	-1.49%
2019/02/20	1	26.80	1	26.90	27.25	0	66	0.00%
2019/02/18	1	27.40	0	0.00	26.90	1	64	1.55%
2019/01/17	1	26.40	1	26.80	26.15	0	66	0.00%
2019/01/16	0	0.00	3	26.25	26.75	-3	62	-4.79%
2019/01/15	1	25.00	0	0.00	25.20	1	60	1.64%
2019/01/11	2	25.15	0	0.00	25.05	2	62	3.18%
2018/12/04	0	27.00	0	0.00	26.40	0	95	0.05%
2018/10/02	0	0.00	3	31.00	31.20	-3	149	-2.00%
2018/08/01	0	0.00	1	37.90	37.80	-1	160	-0.62%
2018/07/26	0	0.00	2	37.80	38.00	-2	142	-1.41%
2018/07/25	2	37.40	0	0.00	37.45	2	136	1.46%
2018/07/24	0	0.00	7	37.80	37.50	-7	139	-5.02%
2018/07/18	7	37.50	0	0.00	37.20	7	144	4.84%
2018/06/04	1	36.70	0	0.00	36.75	1	220	0.45%
2018/04/27	0	0.00	1	37.00	37.00	-1	249	-0.40%
2018/04/10	2	39.00	10	39.20	38.90	-8	263	-3.03%
2018/04/09	10	38.90	0	0.00	38.60	10	271	3.69%
2018/03/29	0	0.00	1	38.25	37.95	-1	329	-0.30%
2018/03/26	0	0.00	2	37.53	37.50	-2	349	-0.57%
2018/03/23	0	0.00	1	37.90	37.60	-1	357	-0.28%
2018/01/31	1	39.90	0	0.00	40.00	1	639	0.16%
2018/01/22	0	0.00	1	41.00	41.05	-1	661	-0.15%
2018/01/17	0	0.00	1	41.40	41.00	-1	708	-0.14%
2018/01/16	0	0.00	1	41.35	41.20	-1	717	-0.14%
2018/01/12	0	0.00	1	41.05	41.00	-1	723	-0.14%
2018/01/10	0	0.00	1	40.65	40.40	-1	731	-0.14%
2018/01/09	1	41.30	0	0.00	41.25	1	726	0.14%
2018/01/08	2	42.25	1	42.45	41.80	1	732	0.14%
2018/01/05	1	41.85	1	42.25	42.20	0	743	0.00%
2018/01/02	3	42.02	1	41.90	41.95	2	748	0.27%