誠研 (3494)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.95
漲跌
▼0.03
漲幅
-0.60%
成交量
138張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	4.89	2	4.89	4.98	-1	137	-0.73%
2024/05/15	4	4.86	0	0.00	4.87	4	139	2.86%
2024/05/14	0	0.00	1	5.00	4.99	-1	138	-0.72%
2024/05/13	0	0.00	8	5.00	5.01	-8	136	-5.86%
2024/05/10	0	0.00	4	5.06	5.03	-4	136	-2.93%
2024/05/06	11	4.94	0	0.00	5.05	11	134	8.17%
2024/04/29	0	0.00	3	5.20	5.15	-3	133	-2.24%
2024/04/24	2	5.12	1	5.23	5.18	1	135	0.74%
2024/04/23	0	0.00	6	5.17	5.19	-6	136	-4.41%
2024/04/22	0	0.00	1	5.18	5.00	-1	135	-0.74%
2024/04/19	3	5.12	0	0.00	5.08	3	135	2.21%
2024/04/16	4	5.12	0	0.00	5.15	4	133	3.00%
2024/04/15	1	5.20	0	0.00	5.22	1	133	0.75%
2024/04/01	0	0.00	0.2	5.30	5.46	-0.2	127	-0.12%
2024/03/25	1	5.39	0	0.00	5.39	1	124	0.80%
2024/03/22	2	5.42	0	0.00	5.50	2	123	1.62%
2024/03/21	4	5.53	0	0.00	5.52	4	124	3.22%
2024/03/20	0	0.00	3	5.80	5.63	-3	122	-2.44%
2024/03/18	6	5.45	0	5.83	5.41	6	122	4.89%
2024/03/15	16	5.90	0	6.45	5.80	16	115	13.90%
2024/03/14	7	6.18	0	0.00	6.15	7	110	6.33%
2024/03/08	6	6.29	0	0.00	6.29	6	113	5.31%
2024/03/07	6	6.35	0	0.00	6.25	6	114	5.26%
2024/03/04	0	0.00	4	6.62	6.65	-4	139	-2.88%
2024/03/01	0.1	6.97	1	6.60	6.59	-0.9	143	-0.63%
2024/02/29	6	6.56	0	0.00	6.54	6	150	3.99%
2024/02/27	2	6.56	0	0.00	6.65	2	155	1.29%
2024/02/26	0	0.00	1	6.79	6.70	-1	165	-0.60%
2024/02/23	1	6.53	0	0.00	6.65	1	167	0.60%
2024/02/22	6	6.82	5	7.00	6.70	1	168	0.59%
2024/02/21	6	6.84	2	6.99	7.05	4	172	2.31%
2024/02/20	3	6.90	9	6.92	7.02	-6	167	-3.58%
2024/02/19	0	0.00	43	6.45	6.57	-43	161	-26.63%
2024/02/15	3	5.83	0	0.00	5.98	3	161	1.86%
2024/01/30	2	5.94	1	6.16	5.95	1	161	0.62%
2024/01/29	2	5.98	2	6.14	6.04	0	160	0.00%
2024/01/26	1	5.91	0	0.00	5.91	1	159	0.63%
2024/01/24	0	0.00	1	6.08	6.02	-1	156	-0.64%
2024/01/23	4	5.93	1	6.04	6.09	3	156	1.91%
2024/01/19	5	5.92	0	0.00	6.00	5	156	3.19%
2024/01/18	1.1	6.00	0	0.00	6.06	1.1	156	0.70%
2024/01/15	5	6.02	0	0.00	6.05	5	156	3.19%
2024/01/11	1	5.97	0	0.00	6.15	1	160	0.62%
2024/01/09	5	6.12	0	0.00	6.14	5	160	3.11%
2024/01/05	5	6.21	2	6.42	6.25	3	162	1.85%
2024/01/03	0	0.00	2	6.38	6.38	-2	160	-1.24%
2024/01/02	2	6.31	1	6.33	6.30	1	161	0.62%
2023/12/29	0	0.00	4	6.45	6.35	-4	161	-2.48%
2023/12/28	0	0.00	1	6.54	6.41	-1	161	-0.62%
2023/12/27	2	6.31	0	0.00	6.35	2	161	1.24%
2023/12/26	11	6.38	0	0.00	6.34	11	160	6.85%
2023/12/25	0	0.00	33	6.35	6.50	-33	160	-20.58%
2023/12/22	3	6.53	5	6.76	6.65	-2	158	-1.26%
2023/12/21	0	0.00	2	6.79	6.71	-2	157	-1.27%
2023/12/20	6	6.39	0	0.00	6.40	6	156	3.83%
2023/12/19	22	6.57	0	0.00	6.40	22	157	14.01%
2023/12/14	5	6.59	0	0.00	6.55	5	156	3.19%
2023/12/11	1	6.72	2	6.93	6.85	-1	154	-0.65%
2023/12/08	0	0.00	8	6.85	6.89	-8	153	-5.20%
2023/12/07	0	0.00	4	6.58	6.54	-4	152	-2.63%
2023/12/06	5	6.66	1	6.76	6.70	4	151	2.64%
2023/12/05	0	0.00	2	6.70	6.70	-2	150	-1.33%
2023/12/04	7	6.66	0	0.00	6.60	7	150	4.66%
2023/12/01	4	6.85	3	6.89	6.81	1	148	0.67%
2023/11/30	26	7.14	9	7.14	6.97	17	147	11.56%
2023/11/29	0	0.00	6	7.15	7.18	-6	142	-4.22%
2023/11/28	0	0.00	5	6.84	6.84	-5	121	-4.10%
2023/11/27	0	0.00	24	6.18	6.22	-24	117	-20.50%
2023/11/24	5	5.08	21	5.59	5.66	-16	111	-14.37%
2023/11/23	5	5.02	0	0.00	5.15	5	106	4.71%
2023/11/22	9	5.21	0	0.00	5.14	9	95	9.42%
2023/11/21	3	5.41	0	0.00	5.40	3	92	3.26%
2023/11/20	12	5.46	0	0.00	5.42	12	88	13.51%
2023/11/15	6	6.01	0	0.00	6.00	6	75	7.95%
2023/11/10	1	6.17	0	0.00	6.20	1	72	1.38%
2023/10/26	0	0.00	6	6.68	6.69	-6	83	-7.17%
2023/10/23	3	6.03	0	0.00	6.39	3	85	3.52%
2023/10/16	3	6.59	0	0.00	6.59	3	87	3.42%
2023/10/06	2	6.68	0	0.00	6.80	2	101	1.97%
2023/10/04	2	6.57	3	6.70	6.57	-1	102	-0.97%
2023/10/03	2	6.62	10	6.57	6.57	-8	105	-7.55%
2023/10/02	1	6.62	0	0.00	6.70	1	105	0.95%
2023/09/27	0	0.00	2	6.90	6.81	-2	108	-1.84%
2023/09/22	10	6.91	0	0.00	6.79	10	118	8.42%
2023/09/21	0	0.00	9	6.73	6.74	-9	120	-7.47%
2023/09/20	0	0.00	6	6.80	6.77	-6	123	-4.84%
2023/09/18	10	6.90	0	0.00	6.90	10	134	7.44%
2023/09/06	2	6.93	13	7.00	6.92	-11	154	-7.12%
2023/09/05	2	6.82	2	6.85	6.71	0	156	0.00%
2023/09/04	6	6.62	0	0.00	6.64	6	157	3.80%
2023/09/01	1	6.73	0	0.00	6.72	1	160	0.62%
2023/08/31	3	6.67	0	0.00	6.70	3	162	1.84%
2023/08/30	5	6.79	0	0.00	6.67	5	165	3.02%
2023/08/23	3	6.99	0	0.00	6.97	3	170	1.76%
2023/08/18	2	6.87	0	0.00	6.88	2	178	1.12%
2023/08/07	6	7.43	0	0.00	7.37	6	203	2.94%
2023/08/04	0	0.00	3	7.44	7.45	-3	204	-1.47%
2023/08/02	1	7.50	0	0.00	7.42	1	207	0.48%
2023/08/01	5	7.54	0	0.00	7.46	5	213	2.34%
2023/07/31	3	7.65	0	0.00	7.70	3	220	1.36%
2023/07/24	6	7.84	3	7.99	8.00	3	231	1.30%
2023/07/21	3	7.88	10	8.16	7.93	-7	232	-3.02%
2023/07/19	8	7.92	0	0.00	7.73	8	238	3.35%
2023/07/18	1	7.96	5	8.05	8.29	-4	237	-1.68%
2023/07/17	8	8.46	0	0.00	8.43	8	232	3.45%
2023/07/14	3	8.85	1	9.13	8.86	2	231	0.87%
2023/07/12	3	8.94	0	0.00	8.85	3	247	1.21%
2023/07/11	4	8.98	0	0.00	8.97	4	282	1.42%
2023/07/10	3	9.00	0	0.00	9.02	3	347	0.86%
2023/07/07	1	9.05	0	0.00	9.05	1	364	0.27%
2023/07/06	5	9.16	5	9.24	9.06	0	367	0.00%
2023/07/05	4	9.14	8	9.15	9.09	-4	368	-1.09%
2023/07/04	3	9.26	0	0.00	9.34	3	378	0.79%
2023/07/03	6	9.00	0	0.00	9.06	6	384	1.56%
2023/06/28	3	9.14	0	0.00	9.14	3	412	0.73%
2023/06/27	0	0.00	4	9.16	9.08	-4	423	-0.94%
2023/06/26	0	0.00	1	8.37	8.99	-1	434	-0.23%
2023/06/21	1	8.18	0	0.00	8.37	1	441	0.23%
2023/06/20	4	8.08	10	8.04	8.33	-6	442	-1.36%
2023/06/19	0	0.00	6	7.79	7.75	-6	442	-1.36%
2023/06/16	1	7.80	1	7.80	7.76	0	448	0.00%
2023/06/15	1	7.79	0	0.00	7.79	1	454	0.22%
2023/06/14	2	7.78	2	7.82	7.74	0	465	0.00%
2023/06/13	0	0.00	6	7.74	7.67	-6	481	-1.25%
2023/06/12	0	0.00	4	7.77	7.55	-4	492	-0.81%
2023/06/08	1	7.55	0	0.00	7.55	1	594	0.17%
2023/06/05	0	0.00	4	7.70	7.69	-4	631	-0.63%
2023/05/31	0	0.00	3	7.81	7.68	-3	661	-0.45%
2023/05/30	2	7.46	0	0.00	7.47	2	666	0.30%
2023/05/29	1	7.55	1	7.65	7.60	0	674	0.00%
2023/05/26	6	7.64	1	7.89	7.56	5	688	0.73%
2023/05/25	9	7.94	0	0.00	7.87	9	701	1.28%
2023/05/24	0	0.00	9	8.09	8.04	-9	728	-1.23%
2023/05/23	0	0.00	22	7.98	8.00	-22	759	-2.90%
2023/05/22	9	6.94	10	7.47	7.31	-1	762	-0.13%
2023/05/18	8	6.93	0	0.00	6.90	8	783	1.02%
2023/05/17	2	6.92	0	0.00	7.00	2	813	0.25%
2023/05/16	3	6.93	0	0.00	7.00	3	851	0.35%
2023/05/15	0	0.00	3	7.06	7.07	-3	939	-0.32%
2023/05/08	5	7.00	7	6.96	7.05	-2	1,019	-0.20%
2023/05/04	11	6.83	0	0.00	6.78	11	1,027	1.07%
2023/04/27	0	0.00	5	7.28	7.24	-5	1,054	-0.47%
2023/04/26	5	7.00	0	0.00	7.05	5	1,068	0.47%
2023/04/25	0	0.00	6	7.11	6.86	-6	1,077	-0.56%
2023/04/24	5	6.70	0	0.00	6.71	5	1,082	0.46%
2023/04/20	1	7.10	0	0.00	7.07	1	1,116	0.09%
2023/04/14	6	7.15	0	0.00	7.35	6	1,130	0.53%
2023/04/13	1	7.52	17	7.18	7.52	-16	1,107	-1.44%
2023/04/12	6	6.84	0	0.00	6.84	6	1,050	0.57%
2023/04/11	5	7.59	0	0.00	7.59	5	1,052	0.47%
2023/04/10	5	8.43	0	0.00	8.43	5	1,061	0.47%
2023/04/07	7	9.36	0	0.00	9.36	7	1,070	0.65%
2023/04/06	3	10.50	0	0.00	10.40	3	1,078	0.28%
2023/03/31	1	10.55	0	0.00	10.70	1	1,088	0.09%
2023/03/29	4	10.58	0	0.00	10.50	4	1,141	0.35%
2023/03/27	1	10.80	0	0.00	10.85	1	1,222	0.08%
2023/03/24	1	11.00	0	0.00	11.00	1	1,249	0.08%
2023/03/16	3	10.92	7	10.90	10.90	-4	1,568	-0.26%
2023/03/15	3	11.30	0	0.00	11.15	3	1,585	0.19%
2023/03/14	7	11.60	0	0.00	11.10	7	1,601	0.44%
2023/03/13	0	0.00	7	10.94	11.90	-7	1,638	-0.43%
2023/03/10	5	11.17	0	0.00	10.85	5	1,617	0.31%
2023/03/09	2	11.35	0	0.00	11.30	2	1,617	0.12%
2023/02/23	2	11.55	0	0.00	11.55	2	1,614	0.12%
2023/02/22	11	11.80	9	11.80	11.60	2	1,611	0.12%
2023/02/21	0	0.00	1	11.20	11.95	-1	1,589	-0.06%
2023/02/20	2	11.20	0	0.00	11.25	2	1,566	0.13%
2023/02/16	2	11.48	1	11.60	11.45	1	1,552	0.06%
2023/02/15	3	11.20	0	0.00	11.60	3	1,547	0.19%
2023/02/14	3	11.55	0	0.00	11.50	3	1,529	0.20%
2023/02/13	1	11.75	0	0.00	11.95	1	1,516	0.07%
2023/02/10	0	0.00	42	11.22	11.25	-42	1,487	-2.82%
2023/02/07	1	10.25	0	0.00	10.25	1	1,484	0.07%
2023/02/01	0	0.00	3	10.60	10.55	-3	1,507	-0.20%
2023/01/30	0	0.00	9	10.20	10.25	-9	1,548	-0.58%
2023/01/16	3	10.15	0	0.00	10.05	3	1,554	0.19%
2023/01/13	4	10.29	0	0.00	10.25	4	1,554	0.26%
2023/01/12	4	10.54	0	0.00	10.50	4	1,557	0.26%
2023/01/11	2	10.45	0	0.00	10.60	2	1,554	0.13%
2023/01/09	0	0.00	1	10.60	10.65	-1	1,533	-0.07%
2023/01/06	1	10.55	0	0.00	10.55	1	1,540	0.06%
2023/01/04	0	0.00	4	11.06	10.90	-4	1,552	-0.26%
2023/01/03	1	10.70	1	10.80	10.80	0	1,555	0.00%
2022/12/29	2	10.53	4	10.70	10.50	-2	1,569	-0.13%
2022/12/28	6	11.02	0	0.00	10.90	6	1,604	0.37%
2022/12/27	2	11.15	1	11.25	11.15	1	1,617	0.06%
2022/12/26	4	10.91	4	11.33	11.05	0	1,615	0.00%
2022/12/23	2	11.15	1	11.35	11.10	1	1,613	0.06%
2022/12/22	8	11.39	0	0.00	11.15	8	1,610	0.50%
2022/12/21	5	11.89	0	0.00	11.50	5	1,610	0.31%
2022/12/20	17	12.60	30	12.09	12.00	-13	1,590	-0.82%
2022/12/19	30	12.88	18	12.78	12.90	12	1,582	0.76%
2022/12/16	10	12.21	10	12.15	11.85	0	1,546	0.00%
2022/12/14	17	12.75	10	12.50	12.50	7	1,508	0.46%
2022/12/13	18	12.70	2	12.15	12.90	16	1,491	1.07%
2022/12/12	3	11.52	14	11.48	12.00	-11	1,449	-0.76%
2022/12/09	9	10.85	3	11.15	10.95	6	1,373	0.44%
2022/12/08	3	10.53	19	10.63	11.05	-16	1,385	-1.15%
2022/12/07	18	9.92	0	0.00	10.60	18	1,347	1.34%
2022/12/05	6	10.61	6	10.74	10.35	0	1,356	0.00%
2022/12/02	6	9.39	0	0.00	10.15	6	1,353	0.44%
2022/12/01	0	0.00	14	9.22	9.26	-14	1,399	-1.00%
2022/11/30	14	8.88	0	0.00	8.98	14	1,446	0.97%
2022/11/29	0	0.00	17	8.81	9.07	-17	1,470	-1.16%
2022/11/28	8	8.57	0	0.00	8.66	8	1,502	0.53%
2022/11/25	7	8.62	0	0.00	8.66	7	1,548	0.45%
2022/11/24	0	0.00	8	8.68	8.62	-8	1,570	-0.51%
2022/11/23	10	8.61	0	0.00	8.57	10	1,614	0.62%
2022/11/18	0	0.00	2	8.98	8.94	-2	1,918	-0.10%
2022/11/15	2	9.08	0	0.00	9.05	2	2,181	0.09%
2022/11/11	0	0.00	4	9.04	9.01	-4	2,319	-0.17%
2022/11/10	0	0.00	4	9.00	9.03	-4	2,428	-0.16%
2022/10/27	8	8.65	0	0.00	9.02	8	3,525	0.23%
2022/10/26	0	0.00	2	8.30	8.51	-2	3,748	-0.05%
2022/10/17	2	8.80	0	0.00	9.13	2	4,537	0.04%
2022/10/07	0	0.00	1	9.92	9.93	-1	4,652	-0.02%
2022/10/06	1	9.98	0	0.00	9.97	1	4,675	0.02%
2022/10/05	0	0.00	1	10.50	10.45	-1	4,679	-0.02%
2022/10/04	0	0.00	12	10.54	10.65	-12	4,668	-0.26%
2022/10/03	4	9.56	4	9.94	9.72	0	4,704	0.00%
2022/09/30	2	9.38	13	9.60	9.87	-11	4,797	-0.23%
2022/09/29	0	0.00	15	10.02	9.91	-15	4,932	-0.30%
2022/09/28	9	9.92	0	0.00	9.62	9	5,024	0.18%
2022/09/27	0	0.00	11	10.38	10.40	-11	5,026	-0.22%
2022/09/26	2	10.25	0	0.00	10.05	2	5,018	0.04%
2022/09/23	6	10.98	0	0.00	10.80	6	4,995	0.12%
2022/09/22	1	11.20	0	0.00	11.25	1	5,013	0.02%
2022/09/21	1	11.15	1	11.55	11.50	0	5,023	0.00%
2022/09/20	0	0.00	2	11.85	11.50	-2	5,015	-0.04%
2022/09/19	7	11.73	1	11.70	11.40	6	5,007	0.12%
2022/09/16	0	0.00	4	12.20	12.10	-4	4,976	-0.08%
2022/09/15	3	12.40	2	12.45	12.30	1	4,967	0.02%
2022/09/14	1	12.15	1	12.90	12.90	0	4,946	0.00%
2022/09/13	3	12.78	0	0.00	12.95	3	4,941	0.06%
2022/09/12	12	13.28	0	0.00	13.10	12	4,927	0.24%
2022/09/08	6	13.33	0	0.00	13.35	6	4,914	0.12%
2022/09/07	0	0.00	21	12.92	13.20	-21	4,867	-0.43%
2022/09/06	6	12.12	2	12.20	12.00	4	4,817	0.08%
2022/09/02	4	12.71	0	0.00	12.55	4	4,939	0.08%
2022/09/01	4	13.11	0	0.00	13.00	4	4,983	0.08%
2022/08/31	10	13.89	0	0.00	13.55	10	4,986	0.20%
2022/08/30	0	0.00	1	13.85	13.85	-1	4,982	-0.02%
2022/08/29	4	13.25	7	13.36	13.30	-3	4,941	-0.06%
2022/08/26	3	14.65	2	14.50	14.50	1	4,850	0.02%
2022/08/25	4	15.09	0	0.00	15.00	4	4,752	0.08%
2022/08/24	1	15.95	13	15.95	15.70	-12	4,614	-0.26%
2022/08/23	2	15.00	0	0.00	15.00	2	4,428	0.05%
2022/08/22	0	0.00	14	15.39	15.20	-14	4,386	-0.32%
2022/08/19	0	0.00	3	15.10	15.00	-3	4,325	-0.07%
2022/08/18	7	15.38	0	0.00	15.15	7	4,266	0.16%
2022/08/17	5	14.85	9	15.21	15.75	-4	4,175	-0.10%
2022/08/16	13	15.53	1	15.70	15.40	12	4,062	0.30%
2022/08/15	7	14.57	49	14.60	14.65	-42	3,842	-1.09%
2022/08/12	5	13.53	4	13.40	13.35	1	3,686	0.03%
2022/08/11	23	13.96	0	0.00	13.90	23	3,607	0.64%
2022/08/10	1	13.85	3	14.03	13.90	-2	3,530	-0.06%
2022/08/09	1	14.00	2	14.05	14.30	-1	3,452	-0.03%
2022/08/08	38	14.04	1	14.00	14.40	37	3,307	1.12%
2022/08/05	2	12.60	30	12.77	13.10	-28	3,103	-0.90%
2022/08/04	10	12.07	3	12.20	11.95	7	2,981	0.23%
2022/08/03	2	12.08	4	11.94	12.15	-2	2,876	-0.07%
2022/08/02	23	12.74	19	12.59	12.50	4	2,767	0.14%
2022/08/01	11	12.07	0	0.00	12.45	11	2,511	0.44%
2022/07/29	5	10.80	12	11.21	11.35	-7	2,360	-0.30%
2022/07/28	14	10.58	11	10.97	10.35	3	2,208	0.14%
2022/07/27	19	10.45	20	11.00	10.80	-1	2,104	-0.05%
2022/07/26	23	10.61	22	10.65	10.65	1	1,895	0.05%
2022/07/25	5	8.98	39	9.39	9.71	-34	1,709	-1.99%
2022/07/22	3	8.80	0	0.00	8.83	3	1,642	0.18%
2022/07/21	21	8.93	5	8.96	8.86	16	1,626	0.98%
2022/07/20	3	9.33	0	0.00	9.13	3	1,589	0.19%
2022/07/19	8	8.77	3	9.24	9.30	5	1,538	0.32%
2022/07/18	4	8.51	20	8.75	8.84	-16	1,490	-1.07%
2022/07/15	18	8.46	2	8.52	8.52	16	1,461	1.10%
2022/07/14	7	8.49	16	8.76	8.70	-9	1,438	-0.63%
2022/07/13	16	8.71	0	0.00	8.68	16	1,406	1.14%
2022/07/12	14	8.63	0	0.00	8.41	14	1,374	1.02%
2022/07/11	1	8.68	0	0.00	8.95	1	1,328	0.08%
2022/07/08	1	9.05	15	9.28	9.05	-14	1,268	-1.10%
2022/07/07	12	9.11	23	9.33	9.68	-11	1,165	-0.94%
2022/07/06	13	8.58	3	8.56	8.83	10	1,014	0.99%
2022/07/01	6	7.40	0	0.00	7.00	6	862	0.70%
2022/06/30	9	7.20	0	0.00	7.45	9	848	1.06%
2022/06/27	0	0.00	0.3	8.05	8.16	-0.3	759	-0.04%
2022/06/16	1	7.55	0	0.00	7.45	1	615	0.16%
2022/06/15	9	8.08	12	7.79	7.80	-3	585	-0.51%
2022/06/14	1	7.95	0	0.00	8.13	1	547	0.18%
2022/06/13	1	8.40	3	8.05	8.80	-2	475	-0.42%
2022/06/10	11	7.95	0	0.00	8.11	11	314	3.50%
2022/06/09	3	6.95	0	0.00	7.38	3	218	1.37%
2022/06/08	0	0.00	16	6.71	6.71	-16	162	-9.82%
2022/06/07	0	0.00	5	6.08	6.10	-5	132	-3.76%
2022/06/06	0	0.00	0	5.81	5.82	0	124	0.00%
2022/06/01	4	5.78	0	0.00	5.74	4	122	3.27%
2022/05/31	5	5.80	0	0.00	5.82	5	122	4.08%
2022/05/30	11	5.83	0	0.00	5.80	11	122	9.01%
2022/05/24	0	0.00	0	5.84	5.90	0	109	-0.01%
2022/03/22	0	0.00	20	5.10	5.20	-20	99	-20.03%
2022/03/18	0	0.00	2	4.91	4.85	-2	99	-2.01%
2022/03/16	0	0.00	11	4.85	4.84	-11	101	-10.86%
2022/03/14	2	4.87	0	0.00	4.83	2	101	1.97%
2022/03/11	5	4.85	0	0.00	4.85	5	101	4.91%
2022/02/18	2	5.05	0	0.00	5.01	2	166	1.20%
2022/02/14	2	5.02	0	0.00	5.02	2	192	1.04%
2022/02/11	0	0.00	1	5.25	5.15	-1	193	-0.52%
2022/02/09	0	0.00	1	5.26	5.27	-1	194	-0.51%
2022/01/24	0	0.00	3	5.27	5.26	-3	195	-1.54%
2022/01/20	0	0.00	1	5.29	5.30	-1	194	-0.51%
2022/01/18	2	5.05	0	0.00	5.15	2	194	1.03%
2022/01/17	4	5.09	0	0.00	5.10	4	193	2.07%
2022/01/14	6	5.23	0	0.00	5.20	6	193	3.11%
2022/01/13	1	5.44	0	0.00	5.44	1	194	0.51%
2022/01/11	7	5.54	0	0.00	5.52	7	194	3.60%
2022/01/10	4	5.56	0	0.00	5.56	4	196	2.04%
2022/01/07	4	5.72	0	0.00	5.84	4	194	2.06%
2022/01/06	1	6.25	0	0.00	6.00	1	191	0.52%
2022/01/05	0	0.00	1	6.28	6.16	-1	187	-0.53%
2022/01/04	0	0.00	13	5.55	6.00	-13	173	-7.47%
2022/01/03	10	5.47	1	5.29	5.47	9	161	5.56%
2021/12/30	0	0.00	3	4.97	4.98	-3	148	-2.02%
2021/12/28	1	4.90	3	4.90	4.92	-2	147	-1.36%
2021/12/23	0	0.00	4	4.96	4.88	-4	146	-2.73%
2021/12/20	3	4.78	0	0.00	4.80	3	148	2.02%
2021/12/17	2	4.84	0	0.00	4.80	2	148	1.35%
2021/12/16	2	4.81	0	0.00	4.82	2	148	1.35%
2021/12/15	7	4.80	0	0.00	4.80	7	149	4.68%
2021/12/01	0	0.00	3	4.97	5.00	-3	149	-2.01%
2021/11/30	0	0.00	0.7	5.16	5.16	-0.7	148	-0.45%
2021/11/29	0	0.00	1.3	5.32	5.16	-1.3	146	-0.91%
2021/11/16	0	0.00	7	3.80	3.80	-7	143	-4.88%
2021/11/10	0	0.00	2	4.01	4.00	-2	127	-1.57%
2021/11/08	7	3.99	10	3.99	4.02	-3	113	-2.65%
2021/11/05	14	3.71	0	0.00	3.71	14	87	16.05%
2021/10/04	0	0.00	1	3.19	3.15	-1	79	-1.26%
2021/09/16	0	0.00	20	3.17	3.27	-20	152	-13.13%
2021/09/13	5	3.25	0	0.00	3.22	5	161	3.10%
2021/09/08	2	3.18	0	0.00	3.18	2	164	1.21%
2021/09/07	1	3.24	1	3.20	3.29	0	167	0.00%
2021/07/13	2	3.71	0	0.00	3.58	2	637	0.31%
2021/07/06	10	3.90	0	0.00	3.88	10	709	1.41%
2021/07/05	0	0.00	2	3.67	3.89	-2	714	-0.28%
2021/07/02	2	3.67	0	0.00	3.79	2	711	0.28%
2021/06/08	0	0.00	1	3.31	3.30	-1	799	-0.13%
2021/06/01	5	3.40	0	0.00	3.44	5	803	0.62%
2021/05/24	1	3.23	0	0.00	3.33	1	804	0.12%
2021/05/20	1	3.63	0	0.00	3.51	1	784	0.13%
2021/05/13	0	0.00	0.1	4.21	4.25	-0.1	714	-0.01%
2021/05/05	0	0.00	14	4.61	4.62	-14	652	-2.14%
2021/05/03	0	0.00	28	5.01	4.80	-28	639	-4.38%
2021/04/28	1	5.24	0	0.00	5.10	1	628	0.16%
2021/04/27	0.1	5.30	0	0.00	5.20	0.1	619	0.01%
2021/04/26	42	5.07	0	0.00	5.11	42	593	7.08%
2021/04/22	0	0.00	1	5.05	4.90	-1	558	-0.18%
2021/04/16	0	5.00	0	0.00	4.71	0	490	0.00%
2021/04/15	0	0.00	2	4.63	4.66	-2	484	-0.41%
2021/04/09	2	4.42	0	0.00	4.39	2	471	0.42%
2021/03/23	1	5.25	1	5.25	4.92	0	638	0.00%
2021/03/11	1	4.20	0	0.00	4.21	1	645	0.15%
2021/01/06	1	4.90	0	0.00	5.02	1	850	0.12%
2020/12/30	0	0.00	7	5.36	5.56	-7	784	-0.89%
2020/12/22	0	0.00	1	5.03	4.95	-1	898	-0.11%
2020/12/21	1	5.05	0	0.00	5.08	1	1,056	0.09%
2020/12/18	0	0.00	1	5.04	5.10	-1	1,118	-0.09%
2020/12/09	0	0.00	5	5.13	5.17	-5	1,201	-0.42%
2020/12/08	0	0.00	1	5.07	5.05	-1	1,191	-0.08%
2020/12/02	0	0.00	8	5.25	5.22	-8	1,181	-0.68%
2020/12/01	0	0.00	5	5.09	5.10	-5	1,156	-0.43%
2020/11/26	1	4.95	0	0.00	4.90	1	1,147	0.09%
2020/11/25	4	5.06	0	0.00	4.90	4	1,139	0.35%
2020/11/24	0	0.00	1	5.08	5.03	-1	1,130	-0.09%
2020/11/20	1	4.90	0	0.00	4.89	1	1,094	0.09%
2020/10/13	0	0.00	20	5.03	4.96	-20	1,135	-1.76%
2020/09/30	0	0.00	3	5.32	5.34	-3	1,284	-0.23%
2020/09/29	0	0.00	5	5.08	4.86	-5	1,261	-0.40%
2020/09/25	0	0.00	7	5.48	5.48	-7	1,255	-0.56%
2020/09/24	17	6.06	2	5.93	6.08	15	1,170	1.28%
2020/09/23	1	5.66	0	0.00	5.66	1	1,011	0.10%
2020/09/22	22	5.16	0	0.00	5.15	22	936	2.35%
2020/09/18	0	0.00	6	4.88	4.88	-6	830	-0.72%
2020/09/04	0	0.00	0.4	4.50	4.55	-0.4	746	-0.05%
2020/08/19	6	4.57	0	0.00	4.43	6	686	0.87%
2020/07/22	0	0.00	10	4.42	4.42	-10	567	-1.76%
2020/07/20	10	3.99	0	0.00	4.09	10	540	1.85%
2020/07/13	0	0.00	1	5.60	5.26	-1	443	-0.23%
2020/07/10	0	0.00	17	5.02	5.46	-17	395	-4.30%
2020/07/06	15	3.74	0	0.00	3.74	15	233	6.42%
2020/06/17	1	3.46	0	0.00	3.52	1	199	0.50%
2020/04/23	0	3.45	0	0.00	3.45	0	259	0.00%
2020/04/20	0	3.48	0	0.00	3.48	0	259	0.01%
2020/03/13	1	3.44	0	0.00	3.77	1	328	0.30%
2020/02/19	1	4.40	0	0.00	4.39	1	320	0.31%
2020/02/07	1	4.36	0	0.00	4.36	1	317	0.31%
2020/01/08	1	4.70	0	0.00	4.72	1	249	0.40%
2019/12/31	1	5.30	0	0.00	5.16	1	228	0.44%
2019/12/30	2	5.33	0	0.00	5.37	2	184	1.08%
2019/12/17	0	0.00	0	4.53	4.49	0	164	0.00%
2019/12/10	0	0.00	0	4.43	4.39	0	172	0.00%
2019/07/31	0	0.00	3	4.38	4.37	-3	231	-1.30%
2019/07/30	0	0.00	1	4.35	4.38	-1	249	-0.40%
2019/07/26	0	0.00	8	4.41	4.41	-8	313	-2.55%
2018/09/14	20	7.50	0	0.00	7.52	20	276	7.24%
2018/09/11	20	6.95	0	0.00	6.95	20	269	7.42%
2018/09/10	1	7.35	0	0.00	7.34	1	251	0.40%
2018/08/27	6	8.38	0	0.00	8.43	6	328	1.83%
2018/08/10	5	8.74	0	0.00	8.62	5	329	1.52%
2018/06/01	0	0.00	2	10.10	9.98	-2	725	-0.28%
2018/02/06	2	9.95	0	0.00	9.97	2	1,067	0.19%
2018/01/24	15	11.90	0	0.00	11.75	15	1,078	1.39%