陽程 (3498)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	39.70	0	0.00	39.55	1	1,573	0.06%
2024/05/30	2	39.20	6	38.78	38.75	-4	1,556	-0.26%
2024/05/29	2	40.15	0	0.00	40.55	2	1,543	0.13%
2024/05/28	3	41.42	1	40.00	40.00	2	1,535	0.13%
2024/05/27	11	41.18	7	41.35	41.10	4	1,481	0.27%
2024/05/24	16	38.74	16	38.77	38.30	0	1,346	0.00%
2024/05/23	0	0.00	27	38.65	38.10	-27	1,337	-2.02%
2024/05/22	6	39.03	0	0.00	38.95	6	1,321	0.45%
2024/05/20	1	36.80	10	37.33	36.30	-9	1,261	-0.71%
2024/05/17	9	37.72	2	37.10	37.80	7	1,253	0.56%
2024/05/16	30	37.77	8	38.14	38.05	22	1,243	1.77%
2024/05/15	21.1	36.00	14	36.59	37.00	7.1	1,162	0.61%
2024/05/14	65	36.78	74	36.10	35.80	-9	1,146	-0.78%
2024/05/13	23	36.68	31	37.22	37.60	-8	1,122	-0.71%
2024/05/10	19	33.41	2	34.90	34.90	17	1,051	1.62%
2024/04/24	0	0.00	10	33.15	33.30	-10	1,058	-0.95%
2024/04/18	0	0.00	2	33.75	33.30	-2	1,029	-0.19%
2024/04/16	2	33.85	2	33.85	33.70	0	1,018	0.00%
2024/04/15	10	38.00	1	37.80	36.20	9	1,005	0.89%
2024/04/12	1	36.55	0	0.00	36.50	1	994	0.10%
2024/04/11	1	37.05	0	0.00	36.70	1	987	0.10%
2024/04/08	0	40.00	1	38.15	38.60	-1	956	-0.10%
2024/04/03	0	0.00	1	38.35	37.20	-1	935	-0.11%
2024/03/29	3	40.13	1	40.30	39.85	2	884	0.23%
2024/03/28	5	41.33	2	41.35	41.80	3	851	0.35%
2024/03/26	0	0.00	2	38.88	37.45	-2	623	-0.32%
2024/03/25	1	41.50	0	0.00	40.95	1	588	0.17%
2024/03/22	1	39.55	0	0.00	39.65	1	548	0.18%
2024/03/21	3	40.77	1	41.30	40.95	2	507	0.39%
2024/03/20	3	40.77	2	39.58	39.70	1	402	0.25%
2024/02/21	0	0.00	0.1	30.45	30.45	-0.1	111	-0.10%
2024/02/20	0.1	30.50	0	0.00	30.65	0.1	112	0.10%
2024/02/19	0	0.00	0	33.00	30.40	0	110	-0.03%
2024/02/16	0	0.00	0.2	30.85	30.10	-0.2	111	-0.14%
2024/02/05	0	30.15	0	0.00	30.15	0	109	0.00%
2024/02/01	0	0.00	0	30.85	30.55	0	108	-0.01%
2024/01/31	0	0.00	9	31.30	30.95	-9	107	-8.39%
2024/01/29	5	31.72	0	0.00	31.85	5	105	4.74%
2024/01/25	0.2	32.30	0	0.00	32.50	0.2	98	0.20%
2023/12/18	1	29.60	0	0.00	29.60	1	91	1.09%
2023/12/07	3	30.90	0	0.00	30.60	3	100	2.98%
2023/08/31	0	0.00	2	33.95	34.45	-2	869	-0.23%
2023/08/29	2	34.15	0	0.00	34.10	2	870	0.23%
2023/08/28	0	0.00	7	34.00	33.95	-7	869	-0.80%
2023/07/25	0	0.00	1	38.55	38.45	-1	875	-0.11%
2023/07/18	0	0.00	1	39.80	39.25	-1	855	-0.12%
2023/07/17	1	41.05	0	0.00	40.55	1	849	0.12%
2023/07/06	2	42.08	0	0.00	41.75	2	802	0.25%
2023/06/26	1	45.15	0	0.00	45.15	1	701	0.14%
2023/06/20	0	0.00	1	48.20	48.00	-1	658	-0.15%
2023/06/14	2	46.43	1	46.65	46.10	1	504	0.20%
2023/06/13	1	45.05	0	0.00	45.05	1	454	0.22%
2023/06/12	0	0.00	2	42.80	43.70	-2	319	-0.63%
2023/06/09	0	0.00	4	40.70	39.75	-4	278	-1.44%
2023/05/25	0	0.00	2	36.15	36.00	-2	201	-0.99%
2023/05/05	1	33.60	0	0.00	33.35	1	216	0.46%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/03/29	0	34.80	0	0.00	34.80	0	301	0.00%
2023/03/23	0	0.00	1	37.90	37.70	-1	302	-0.33%
2023/03/21	0	0.00	1	37.00	37.70	-1	324	-0.31%
2023/03/17	0	0.00	1	36.50	37.05	-1	344	-0.29%
2023/03/03	0	0.00	1	35.35	35.50	-1	343	-0.29%
2023/03/01	1	36.00	0	0.00	35.30	1	339	0.29%
2023/02/16	2	34.20	0	0.00	34.05	2	347	0.58%
2023/02/02	1	38.25	0	0.00	38.35	1	293	0.34%
2023/01/10	0	0.00	9	37.39	37.10	-9	252	-3.56%
2023/01/05	9	39.85	0	0.00	39.85	9	236	3.81%
2022/12/19	0.3	35.60	0	0.00	37.20	0.3	239	0.13%
2022/11/18	0	0.00	1	30.30	30.00	-1	153	-0.65%
2022/11/17	1	29.55	0	0.00	29.55	1	151	0.66%
2022/10/11	0	0.00	6	26.95	26.40	-6	153	-3.90%
2022/10/07	6	26.60	0	0.00	26.60	6	123	4.85%
2022/06/22	0	0.00	6	24.74	24.75	-6	68	-8.78%
2022/05/26	0	0.00	5	28.90	28.20	-5	65	-7.61%
2022/05/25	5	28.30	0	0.00	28.30	5	59	8.37%
2022/04/18	0	0.00	2	28.60	28.70	-2	63	-3.17%
2022/01/04	0	0.00	1	32.80	33.10	-1	67	-1.47%
2021/12/08	0	0.00	2	32.65	32.85	-2	69	-2.86%
2021/11/19	0	0.00	3	33.50	33.60	-3	65	-4.56%
2021/10/28	0	0.00	5	34.57	34.55	-5	75	-6.65%
2021/10/27	5	33.80	0	0.00	34.00	5	73	6.82%
2021/10/05	0	0.00	6	32.60	33.00	-6	199	-3.01%
2021/08/25	0	0.00	5	36.00	36.25	-5	260	-1.92%
2021/08/23	1	35.05	1	35.80	35.05	0	265	0.00%
2021/08/20	0	0.00	3	33.90	33.90	-3	270	-1.11%
2021/08/17	5	34.45	0	0.00	33.80	5	273	1.83%
2021/07/15	4	40.46	0	0.00	40.90	4	350	1.14%
2021/07/14	0	0.00	7	39.07	38.90	-7	347	-2.01%
2021/07/12	7	43.40	0	0.00	43.30	7	328	2.13%
2021/07/09	1	42.15	2	42.53	42.60	-1	282	-0.35%
2021/07/07	0	0.00	3	38.30	38.40	-3	274	-1.09%
2021/06/23	0	0.00	5	36.90	36.55	-5	381	-1.31%
2021/06/22	5	36.00	0	0.00	35.60	5	392	1.27%
2021/05/28	0	0.00	5	37.00	36.70	-5	667	-0.75%
2021/05/13	0	0.00	1	34.50	34.30	-1	662	-0.15%
2021/05/07	1	38.00	1	39.00	39.15	0	661	0.00%
2021/05/04	1	38.55	0	0.00	36.00	1	663	0.15%
2021/04/19	5	43.40	0	0.00	43.10	5	726	0.69%
2021/04/16	0	0.00	10	43.96	43.55	-10	741	-1.35%
2021/04/14	11	43.45	0	0.00	42.50	11	823	1.34%
2021/04/12	1	46.50	0	0.00	45.70	1	974	0.10%
2021/04/09	1	46.70	1	46.85	46.65	0	967	0.00%
2021/04/08	1	47.40	2	47.63	47.70	-1	953	-0.10%
2021/04/07	1	45.80	6	45.98	46.00	-5	918	-0.54%
2021/04/06	5	45.00	8	45.49	44.70	-3	909	-0.33%
2021/04/01	8	45.29	11	45.30	45.35	-3	915	-0.33%
2021/03/26	1	42.90	1	43.10	43.10	0	916	0.00%
2021/03/24	5	44.15	5	45.00	44.15	0	907	0.00%
2021/03/23	6	44.45	1	45.00	44.25	5	905	0.55%
2021/03/22	24.5	46.71	0	0.00	45.20	24.5	896	2.73%
2021/03/19	5	45.66	2	46.60	47.55	3	869	0.35%
2021/03/18	5	45.66	14	46.23	46.25	-9	778	-1.16%
2021/03/17	1	42.50	0	0.00	42.05	1	717	0.14%
2021/01/28	1	40.00	0	0.00	39.70	1	1,039	0.10%
2021/01/20	0	0.00	0.1	41.00	40.50	-0.1	1,178	-0.01%
2021/01/19	1	42.85	1	42.55	42.50	0	1,181	0.00%
2021/01/15	10	46.40	0	0.00	45.15	10	1,273	0.79%
2021/01/08	0	0.00	16	48.44	48.20	-16	1,364	-1.17%
2021/01/07	16	50.58	0	0.00	49.40	16	1,422	1.12%
2021/01/06	10	49.95	25	50.07	49.10	-15	1,471	-1.02%
2021/01/05	0	0.00	3	44.75	47.95	-3	1,405	-0.21%
2021/01/04	10	43.50	0	0.00	43.60	10	1,394	0.72%
2020/12/28	4	44.56	4	44.50	44.50	0	1,611	0.00%
2020/12/14	0	0.00	1	42.80	42.80	-1	2,009	-0.05%
2020/12/10	0	0.00	1	42.00	42.05	-1	1,997	-0.05%
2020/12/09	5	43.52	2	44.10	43.00	3	1,990	0.15%
2020/12/07	1	40.30	0	0.00	42.25	1	1,967	0.05%
2020/11/26	10	45.17	15	45.27	44.80	-5	1,936	-0.26%
2020/11/25	0	0.00	3	45.47	45.50	-3	1,936	-0.15%
2020/11/24	0	0.00	5	45.01	44.30	-5	1,931	-0.26%
2020/11/19	5	47.20	0	0.00	46.30	5	1,902	0.26%
2020/11/17	0	0.00	2	48.63	48.30	-2	1,885	-0.11%
2020/11/16	3	48.92	1	50.00	48.30	2	1,893	0.11%
2020/11/13	1	49.60	0	0.00	49.60	1	1,894	0.05%
2020/11/09	5	53.74	5.4	54.20	55.00	-0.4	1,918	-0.02%
2020/11/06	0	0.00	2	51.80	51.80	-2	1,896	-0.11%
2020/11/05	2	50.50	5	51.60	51.10	-3	1,888	-0.16%
2020/11/04	5	51.00	0	0.00	50.90	5	1,887	0.26%
2020/11/03	1	51.10	0	0.00	52.00	1	1,881	0.05%
2020/10/30	1	50.00	0	0.00	50.00	1	1,861	0.05%
2020/10/29	3	51.70	2	51.30	53.40	1	1,841	0.05%
2020/10/28	3	54.73	0	0.00	51.50	3	1,812	0.17%
2020/10/26	2	57.90	0	0.00	57.40	2	1,736	0.12%
2020/10/23	0	0.00	2	57.50	58.50	-2	1,719	-0.12%
2020/10/22	2	56.10	0	0.00	57.80	2	1,644	0.12%
2020/10/21	1	55.10	0	0.00	54.20	1	1,610	0.06%
2020/10/16	1	56.30	0	0.00	54.10	1	1,561	0.06%
2020/10/15	2	56.55	0	0.00	56.00	2	1,531	0.13%
2020/10/14	1	51.00	10	54.63	55.60	-9	1,449	-0.62%
2020/10/13	4	50.30	0	0.00	50.60	4	1,374	0.29%
2020/10/12	3	49.67	4	48.94	49.95	-1	1,321	-0.08%
2020/10/08	2	48.70	8.5	49.24	50.00	-6.5	1,305	-0.50%
2020/10/07	0	0.00	8	48.46	47.70	-8	1,257	-0.64%
2020/10/05	4	43.70	0	0.00	44.25	4	1,207	0.33%
2020/09/23	9	45.18	9	45.60	43.30	0	1,189	0.00%
2020/09/22	9	46.57	10	48.64	43.60	-1	1,123	-0.09%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/17	0	0.00	1	38.90	39.00	-1	861	-0.12%
2020/09/07	1	37.40	0	0.00	36.90	1	1,202	0.08%
2020/09/03	0	0.00	5	39.00	38.50	-5	1,197	-0.42%
2020/09/02	1	38.70	0	0.00	37.95	1	1,184	0.08%
2020/09/01	5	38.60	1	38.30	38.60	4	1,178	0.34%
2020/08/31	1	37.80	0	0.00	37.50	1	1,168	0.09%
2020/08/07	0	0.00	2	34.80	34.60	-2	990	-0.20%
2020/07/29	2	32.55	0	0.00	32.55	2	963	0.21%
2020/07/16	1	36.00	2	35.75	35.55	-1	860	-0.12%
2020/07/15	0	0.00	1	35.95	35.00	-1	851	-0.12%
2020/07/14	0	0.00	107	36.07	35.00	-107	832	-12.85%	大賣/鉅額交易
2020/07/13	2	38.28	75	37.34	37.35	-73	790	-9.23%
2020/07/09	151	46.27	42	48.11	43.65	109	716	15.22%	大買/鉅額交易
2020/07/08	2	48.00	0	0.00	48.45	2	654	0.31%
2020/07/03	20	41.88	4	41.35	41.35	16	623	2.56%
2020/07/01	20	39.20	0	0.00	40.40	20	605	3.30%
2020/06/30	4	38.80	0	0.00	38.30	4	594	0.67%
2020/06/22	10	38.51	10	41.55	38.95	0	559	0.00%
2020/06/17	3	33.37	3	32.65	33.70	0	474	0.00%
2020/06/16	32	33.36	6	33.73	33.30	26	435	5.97%
2020/06/15	29	31.84	26	30.06	32.05	3	364	0.82%
2020/06/09	0	0.00	1	23.65	23.70	-1	221	-0.45%
2020/06/08	0	0.00	1	23.65	23.90	-1	227	-0.44%
2020/06/05	0	0.00	1	23.45	23.70	-1	229	-0.44%
2020/06/02	0	0.00	1	23.55	23.55	-1	239	-0.42%
2020/05/25	0	0.00	5	24.85	24.40	-5	286	-1.75%
2020/04/10	0	0.00	1	20.50	20.30	-1	358	-0.28%
2020/04/09	10	20.38	1	20.85	20.15	9	358	2.51%
2020/04/08	0	0.00	2	18.75	19.85	-2	352	-0.57%
2020/03/13	1	22.20	1	22.50	22.70	0	337	0.00%
2020/03/12	2	24.95	1	25.75	24.65	1	328	0.30%
2020/03/05	0	0.00	2	29.40	28.00	-2	342	-0.58%
2020/02/13	2	26.20	0	0.00	25.70	2	172	1.16%
2020/01/20	0	0.00	2	27.05	27.50	-2	132	-1.51%
2020/01/16	0	0.00	1	26.20	26.05	-1	123	-0.81%
2020/01/08	1	25.70	1	27.00	25.70	0	124	0.00%
2020/01/06	1	25.80	0	0.00	25.75	1	121	0.82%
2019/12/30	0	0.00	1	26.15	26.15	-1	123	-0.81%
2019/12/04	1	25.75	1	26.25	26.25	0	175	0.00%
2019/12/02	0	0.00	5	27.15	27.15	-5	150	-3.32%
2019/10/28	2	25.60	0	0.00	25.50	2	146	1.36%
2019/10/25	2	25.50	0	0.00	25.70	2	145	1.37%
2019/10/22	1	24.70	0	0.00	24.60	1	152	0.65%
2019/10/14	1	25.35	0	0.00	25.20	1	151	0.66%
2019/10/03	0	0.00	0.8	26.35	26.50	-0.8	157	-0.52%
2019/10/01	2.8	26.40	0	0.00	26.50	2.8	149	1.89%
2019/09/26	1	27.50	0	0.00	27.05	1	149	0.67%
2019/09/25	1	27.20	6	27.93	27.50	-5	147	-3.39%
2019/09/24	0	0.00	2	27.90	27.80	-2	135	-1.47%
2019/09/23	0	0.00	2	28.30	27.75	-2	134	-1.49%
2019/09/19	2	27.88	0	0.00	27.85	2	122	1.63%
2019/09/18	0	0.00	5.1	25.41	26.05	-5.1	93	-5.40%
2019/09/17	1	23.90	0	0.00	23.70	1	81	1.22%
2019/09/12	1	24.55	0	0.00	24.45	1	80	1.24%
2019/09/11	2	25.08	0	0.00	24.80	2	78	2.55%
2019/09/10	1	25.30	0	0.00	25.30	1	76	1.31%
2019/09/09	1	25.50	0	0.00	25.50	1	75	1.32%
2019/09/05	0	0.00	2	25.85	25.80	-2	74	-2.68%
2019/09/04	0	0.00	2	25.50	25.85	-2	75	-2.66%
2019/08/28	4	26.30	0.1	26.10	26.30	3.9	71	5.44%
2019/07/22	0	0.00	1	29.90	29.70	-1	87	-1.14%
2019/07/04	1	29.00	1	29.20	29.50	0	86	0.00%
2019/05/28	0	0.00	1	27.60	27.50	-1	86	-1.15%
2019/05/22	0	0.00	1	28.70	28.70	-1	89	-1.12%
2019/05/10	0	0.00	1	32.15	32.10	-1	89	-1.12%
2019/05/09	0	0.00	1	32.45	32.50	-1	88	-1.13%
2019/05/08	0	0.00	2	32.60	31.90	-2	83	-2.38%
2019/05/06	2	30.15	3	30.20	30.40	-1	76	-1.30%
2019/04/30	0	0.00	2	30.30	30.65	-2	75	-2.67%
2019/04/26	1	30.90	0	0.00	30.90	1	74	1.34%
2019/04/24	2	31.20	0	0.00	31.05	2	74	2.67%
2019/04/19	0	0.00	1	32.10	31.45	-1	73	-1.36%
2019/04/18	0	0.00	4	33.25	32.00	-4	72	-5.51%
2019/04/17	0.6	32.60	0	0.00	32.80	0.6	68	0.88%
2019/04/11	4	31.00	0	0.00	30.65	4	60	6.66%
2019/02/25	0	0.00	3	34.25	34.30	-3	81	-3.69%
2019/02/21	2	35.30	2	34.95	34.95	0	80	0.00%
2019/01/28	0.6	33.85	0	0.00	33.85	0.6	77	0.77%
2019/01/21	0	0.00	1	33.85	34.35	-1	83	-1.20%
2019/01/18	0	0.00	2	33.80	33.85	-2	84	-2.37%
2019/01/17	0	0.00	4	33.90	33.80	-4	86	-4.64%
2019/01/16	0	0.00	1	34.10	33.90	-1	86	-1.15%
2018/12/10	0	0.00	1	33.70	33.80	-1	206	-0.49%
2018/11/21	0	0.00	2	32.60	32.25	-2	205	-0.97%
2018/10/23	8	33.00	0	0.00	32.45	8	217	3.68%
2018/10/16	0	33.75	0	0.00	33.75	0	203	0.00%
2018/09/25	1	32.25	0	0.00	32.25	1	189	0.53%
2018/09/21	3	33.10	2	32.50	32.45	1	186	0.54%
2018/09/12	0	0.00	3	31.00	32.60	-3	149	-2.01%
2018/09/11	3	28.80	0	0.00	29.90	3	130	2.31%
2018/08/21	0	0.00	1	32.55	32.75	-1	215	-0.46%
2018/07/03	0	0.00	1	39.95	39.90	-1	329	-0.30%
2018/06/21	0	0.00	2	41.50	40.80	-2	356	-0.56%
2018/06/20	3	40.90	0	0.00	41.35	3	358	0.84%
2018/06/19	1	42.75	0	0.00	41.70	1	355	0.28%
2018/06/13	0	0.00	1	43.15	43.05	-1	349	-0.29%
2018/06/05	2	45.10	0	0.00	45.00	2	331	0.60%
2018/06/04	0	0.00	1	45.85	45.40	-1	328	-0.30%
2018/05/30	1	48.70	2	49.10	48.00	-1	304	-0.33%
2018/05/28	10	48.48	4	48.58	48.55	6	267	2.24%
2018/05/25	1	46.05	12	45.49	47.60	-11	232	-4.73%
2018/05/24	5	40.80	0	0.00	43.35	5	199	2.51%
2018/05/23	0	0.00	2	40.70	40.15	-2	193	-1.04%
2018/05/21	2	39.85	0	0.00	39.95	2	199	1.00%
2018/05/10	2	39.80	0	0.00	39.95	2	234	0.85%
2018/04/10	1	46.20	0	0.00	46.20	1	387	0.26%
2018/03/26	0	0.00	8	45.20	45.35	-8	364	-2.20%
2018/03/12	4	47.55	0	0.00	47.80	4	399	1.00%
2018/02/26	0	0.00	10	47.05	46.85	-10	426	-2.35%
2018/02/23	1	47.15	0	0.00	47.40	1	428	0.23%
2018/02/12	2	45.40	0	0.00	45.40	2	436	0.46%
2018/02/09	1	45.15	0	0.00	46.00	1	433	0.23%
2018/02/07	2	49.60	0	0.00	49.00	2	428	0.47%
2018/02/02	0	0.00	2	53.00	52.70	-2	421	-0.47%
2018/02/01	15	53.55	2	56.00	52.80	13	422	3.08%
2018/01/25	5	54.10	5	53.60	53.50	0	397	0.00%
2018/01/24	0	0.00	1	53.50	53.20	-1	405	-0.25%
2018/01/22	1	53.20	0	0.00	53.10	1	406	0.25%
2018/01/19	1	53.60	0	0.00	53.70	1	412	0.24%
2018/01/17	7	55.27	2	55.60	54.00	5	412	1.21%
2018/01/16	1	54.50	0	0.00	55.20	1	393	0.25%
2018/01/10	0	0.00	2	53.10	52.20	-2	372	-0.54%