環天科 (3499)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	22.05	0	0.00	22.00	4	448	0.89%
2024/05/30	10	22.75	0	0.00	22.05	10	448	2.23%
2024/05/29	10	22.50	0	0.00	23.05	10	443	2.25%
2024/05/28	1	22.20	0	0.00	22.70	1	435	0.23%
2024/05/27	28	23.68	1	23.75	23.20	27	421	6.40%
2024/05/13	2	19.90	0	0.00	20.00	2	410	0.49%
2024/05/09	2	20.00	0	0.00	19.80	2	434	0.46%
2024/04/09	0	0.00	40	23.72	23.60	-40	858	-4.66%
2024/04/01	0	22.60	0	0.00	22.65	0	831	0.00%
2024/03/28	1	22.55	0	0.00	22.55	1	837	0.12%
2024/03/18	0	0.00	7	21.05	21.05	-7	967	-0.72%
2024/03/15	0	0.00	2	22.80	21.80	-2	995	-0.20%
2024/03/14	2	22.45	0	0.00	22.45	2	1,043	0.19%
2024/03/12	5	22.45	1	22.35	22.45	4	1,051	0.38%
2024/03/08	0	0.00	5	21.65	21.30	-5	1,044	-0.48%
2024/03/06	27	22.67	0	0.00	22.75	27	1,029	2.62%
2024/02/22	2	22.40	0	0.00	22.00	2	983	0.20%
2024/02/02	0	0.00	1	23.95	23.40	-1	917	-0.11%
2024/01/25	0	0.00	3	24.20	23.65	-3	837	-0.36%
2024/01/24	21	24.60	50	24.00	25.15	-29	799	-3.63%
2024/01/17	10	23.90	0	0.00	23.00	10	700	1.43%
2024/01/16	20	23.73	0	0.00	23.85	20	678	2.95%
2024/01/15	20	23.74	5	22.50	23.65	15	660	2.27%
2024/01/10	5	24.30	1	24.90	24.90	4	502	0.80%
2023/12/22	0	0.00	2	22.55	21.40	-2	364	-0.55%
2023/12/19	0	0.00	1	23.30	23.05	-1	329	-0.30%
2023/12/15	2	24.03	2	24.38	24.25	0	293	0.00%
2023/12/14	2	23.00	12	22.57	23.25	-10	243	-4.10%
2023/12/13	12	23.40	0	0.00	23.40	12	224	5.35%
2023/10/17	1	17.50	0	0.00	17.60	1	189	0.53%
2023/08/14	0	0.00	6	19.00	18.85	-6	641	-0.93%
2023/08/01	0	0.00	20	21.12	21.00	-20	673	-2.97%
2023/07/31	10	21.50	0	0.00	21.40	10	675	1.48%
2023/07/26	10	20.35	0	0.00	20.35	10	686	1.46%
2023/05/31	4	22.44	4	22.10	21.70	0	1,774	0.00%
2023/05/30	1	21.35	1	21.75	21.70	0	1,698	0.00%
2023/05/25	0	0.00	1	20.45	20.45	-1	1,699	-0.06%
2023/05/22	0	0.00	9	20.21	20.90	-9	1,716	-0.52%
2023/05/18	9	19.75	0	0.00	19.60	9	1,693	0.53%
2023/05/12	0	19.30	0	0.00	19.45	0	1,704	0.00%
2023/05/05	0	0.00	6	21.30	21.30	-6	1,673	-0.36%
2023/05/02	7	22.91	1	22.85	22.95	6	1,665	0.36%
2023/03/28	26	21.51	5	21.69	21.55	21	1,117	1.88%
2023/03/27	1	22.50	0	0.00	22.65	1	1,026	0.10%
2023/03/24	18	23.28	68	23.70	22.60	-50	1,004	-4.98%
2023/03/23	62	22.23	51	22.35	22.95	11	836	1.32%
2023/03/22	0	0.00	14	20.65	20.90	-14	670	-2.09%
2023/03/16	1	18.25	0	0.00	18.05	1	632	0.16%
2023/03/15	3	19.03	0	0.00	18.70	3	647	0.46%
2023/03/08	1	19.65	0	0.00	19.65	1	812	0.12%
2023/02/14	0	0.00	1	18.25	18.05	-1	1,258	-0.08%
2023/02/03	0	0.00	24	19.30	18.95	-24	1,466	-1.64%
2023/02/02	0	0.00	32	19.21	19.10	-32	1,461	-2.19%
2023/02/01	6	18.90	0	0.00	18.90	6	1,453	0.41%
2023/01/31	60	18.92	10	19.01	18.55	50	1,447	3.45%
2022/12/19	10	19.25	0	0.00	19.20	10	1,376	0.73%
2022/12/05	2	21.45	2	21.13	21.30	0	1,191	0.00%
2022/12/02	20	20.60	20	20.84	20.15	0	1,119	0.00%
2022/11/28	0	0.00	2	20.38	20.30	-2	1,004	-0.20%
2022/11/24	1	19.40	0	0.00	19.30	1	948	0.11%
2022/11/23	1	20.65	0	0.00	20.45	1	919	0.11%
2022/11/22	1	20.60	0	0.00	20.50	1	869	0.12%
2022/11/18	0	0.00	2	20.50	20.50	-2	695	-0.29%
2022/11/16	2	18.00	0	0.00	18.30	2	671	0.30%
2022/11/15	0	0.00	3	18.43	18.20	-3	655	-0.46%
2022/11/10	1	17.90	1	19.00	17.80	0	668	0.00%
2022/11/08	0	0.00	2	17.75	18.20	-2	626	-0.32%
2022/11/07	2	18.15	2	18.78	18.80	0	578	0.00%
2022/10/13	1	14.10	0	0.00	13.25	1	873	0.11%
2022/09/28	1	14.80	0	0.00	14.95	1	894	0.11%
2022/09/19	0	0.00	2	17.55	17.60	-2	921	-0.22%
2022/09/16	2	18.55	0	0.00	18.00	2	919	0.22%
2022/08/29	0	0.00	4	18.65	18.50	-4	1,314	-0.30%
2022/08/24	1	19.65	0	0.00	19.25	1	1,307	0.08%
2022/08/23	1	20.10	1	19.65	19.60	0	1,306	0.00%
2022/08/19	8	20.20	5	19.63	19.55	3	1,270	0.24%
2022/08/16	1	19.35	0	0.00	19.25	1	1,257	0.08%
2022/08/15	0	0.00	1	18.75	19.15	-1	1,383	-0.07%
2022/08/11	1	18.65	0	0.00	18.65	1	1,471	0.07%
2022/08/09	1	19.75	1	20.10	19.35	0	1,453	0.00%
2022/08/05	0	0.00	4	19.20	19.00	-4	1,385	-0.29%
2022/08/04	20	19.53	17	19.31	19.50	3	1,350	0.22%
2022/08/03	1	18.00	1	18.85	18.90	0	1,153	0.00%
2022/08/02	1	17.70	0	0.00	17.20	1	1,095	0.09%
2022/07/01	0	0.00	1	17.70	16.70	-1	1,093	-0.09%
2022/06/14	0	0.00	10	20.05	19.80	-10	1,370	-0.73%
2022/06/08	3	21.50	1	20.50	20.45	2	1,277	0.16%
2022/06/07	0	0.00	1	21.25	21.25	-1	1,087	-0.09%
2022/06/01	0	0.00	10	19.75	19.65	-10	1,068	-0.94%
2022/05/31	10	19.50	0	0.00	19.50	10	1,070	0.93%
2022/05/30	0	0.00	10	19.35	19.25	-10	1,068	-0.94%
2022/05/27	0	0.00	20	19.20	18.95	-20	1,063	-1.88%
2022/05/26	0	0.00	20	19.46	18.95	-20	1,068	-1.87%
2022/05/23	83	21.15	33	20.92	20.50	50	1,061	4.71%
2022/05/20	10	19.85	14	20.06	20.15	-4	954	-0.42%
2022/05/17	0	0.00	5	17.35	17.45	-5	937	-0.53%
2022/05/13	0	0.00	1	17.20	17.05	-1	980	-0.10%
2022/05/12	0	0.00	1	16.85	16.55	-1	1,005	-0.10%
2022/04/12	0	0.00	1	20.10	20.10	-1	3,184	-0.03%
2022/03/30	6	21.65	6	22.10	22.10	0	3,606	0.00%
2022/03/29	4	22.05	4	22.00	22.10	0	3,658	0.00%
2022/03/28	100	22.46	78	22.10	22.25	22	3,718	0.59%
2022/03/25	15	21.32	15	21.75	21.75	0	3,681	0.00%
2022/03/23	0	0.00	1	19.65	19.70	-1	3,766	-0.03%
2022/03/08	0	0.00	6	19.25	18.55	-6	5,593	-0.11%
2022/03/07	0	0.00	4	19.75	19.15	-4	5,846	-0.07%
2022/03/04	2	21.10	0	0.00	20.50	2	5,945	0.03%
2022/02/23	0	0.00	1	21.80	21.90	-1	6,894	-0.01%
2022/02/22	2	21.93	19	21.61	21.65	-17	6,889	-0.25%
2022/02/21	2	23.75	0	0.00	22.95	2	6,878	0.03%
2022/02/16	5	23.45	5	23.30	23.30	0	6,811	0.00%
2022/02/15	1	22.90	0	0.00	22.90	1	6,791	0.01%
2022/02/14	0	0.00	7	24.21	23.25	-7	6,764	-0.10%
2022/02/11	12	24.90	2	24.85	24.75	10	6,736	0.15%
2022/02/10	10	24.45	2	24.25	25.10	8	6,711	0.12%
2022/02/09	21	24.72	11	24.94	25.15	10	6,607	0.15%
2022/01/26	2	23.20	4	23.20	22.45	-2	6,480	-0.03%
2022/01/25	6	25.49	1	25.40	24.50	5	6,380	0.08%
2022/01/24	13	25.25	5	25.22	25.85	8	6,175	0.13%
2022/01/21	2	23.30	2	23.25	23.50	0	5,954	0.00%
2022/01/20	43	23.77	43	23.98	24.35	0	5,922	0.00%
2022/01/19	11	23.61	11	23.40	23.35	0	5,842	0.00%
2022/01/18	15	24.28	32	24.02	24.30	-17	5,639	-0.30%
2022/01/13	10	22.60	10	22.71	22.60	0	4,962	0.00%
2022/01/11	0	0.00	5	21.81	20.80	-5	4,837	-0.10%
2022/01/07	0	0.00	1	22.55	22.80	-1	4,766	-0.02%
2022/01/06	0	0.00	1	23.00	23.75	-1	4,737	-0.02%
2022/01/05	2	23.68	5	24.49	23.30	-3	4,605	-0.07%
2022/01/04	1	26.30	1	26.15	25.00	0	4,546	0.00%
2022/01/03	4	26.04	23	26.33	26.00	-19	4,480	-0.42%
2021/12/30	1	25.80	0	0.00	25.65	1	4,278	0.02%
2021/12/29	22	26.23	2	25.98	25.70	20	4,248	0.47%
2021/12/28	5	25.50	0	0.00	25.35	5	4,195	0.12%
2021/12/24	1	25.50	0	0.00	25.60	1	4,102	0.02%
2021/12/22	16	26.78	15	25.75	25.35	1	3,967	0.03%
2021/12/21	32	26.01	34	25.82	26.20	-2	3,820	-0.05%
2021/12/17	0	0.00	2	25.78	25.50	-2	3,605	-0.06%
2021/12/16	4	28.51	3	28.00	27.30	1	3,533	0.03%
2021/12/15	0	0.00	2	27.83	27.80	-2	3,432	-0.06%
2021/12/14	61	27.58	63	27.99	27.10	-2	3,307	-0.06%
2021/12/13	0	0.00	6	27.70	27.70	-6	2,949	-0.20%
2021/12/10	4	25.01	0	0.00	25.20	4	2,868	0.14%
2021/12/09	28	27.44	21	27.94	25.90	7	2,761	0.25%
2021/12/08	1	25.00	1	26.05	26.05	0	2,407	0.00%
2021/12/07	0	0.00	1	23.70	23.70	-1	2,123	-0.05%
2021/12/06	1	20.80	0	0.00	21.55	1	1,901	0.05%
2021/12/02	5	22.30	7	21.48	19.40	-2	1,755	-0.11%
2021/12/01	8	21.66	55	22.18	21.50	-47	1,651	-2.85%
2021/11/30	5	21.63	5	21.75	21.75	0	1,379	0.00%
2021/11/29	1	21.70	4	20.38	19.80	-3	1,268	-0.24%
2021/11/26	52	20.45	0	0.00	20.60	52	1,047	4.96%
2021/11/25	2	17.58	2	18.75	18.75	0	867	0.00%
2021/11/22	2	15.10	0	0.00	15.85	2	261	0.77%
2021/11/17	2	14.70	0	0.00	14.70	2	200	1.00%
2021/11/10	0	0.00	4	13.60	13.40	-4	170	-2.35%
2021/11/02	4	13.95	0	0.00	13.50	4	171	2.33%
2021/10/29	0	0.00	1	13.25	13.25	-1	167	-0.60%
2021/05/28	1	12.80	0	0.00	12.60	1	617	0.16%
2021/05/13	0	0.00	1	12.60	12.75	-1	611	-0.16%
2021/04/26	1	16.40	0	0.00	16.30	1	568	0.18%
2021/04/22	0	0.00	1	17.05	16.35	-1	559	-0.18%
2021/04/21	2	16.50	1	16.15	16.90	1	486	0.21%
2021/04/20	0	0.00	20	15.16	15.40	-20	426	-4.68%
2021/04/16	1	16.00	0	0.00	15.45	1	436	0.23%
2021/04/15	21	17.09	2	16.95	16.05	19	431	4.40%
2021/04/14	2	15.68	1	15.15	16.00	1	360	0.28%
2021/03/18	15	13.08	15	13.00	13.50	0	386	0.00%
2020/11/26	0	0.00	3	11.55	11.55	-3	98	-3.04%
2020/07/07	0	0.00	1	12.55	12.55	-1	179	-0.56%
2020/05/08	0	0.00	1	11.80	11.80	-1	104	-0.95%
2020/05/05	1	10.80	0	0.00	10.65	1	93	1.07%
2020/04/29	1	10.70	0	0.00	10.75	1	101	0.98%
2020/03/26	1	10.00	0	0.00	10.00	1	85	1.17%
2019/12/11	2	15.70	0	0.00	15.50	2	101	1.96%
2019/11/25	0	0.00	1	17.65	17.35	-1	186	-0.54%
2019/10/14	1	16.65	0	0.00	16.80	1	347	0.29%
2019/09/10	0	0.00	1	18.45	17.40	-1	342	-0.29%
2019/09/04	0	0.00	3	17.80	17.80	-3	298	-1.01%
2019/09/03	3	17.75	0	0.00	17.75	3	293	1.02%
2019/08/27	1	17.95	1	18.05	17.65	0	263	0.00%
2019/08/26	0	0.00	2	17.70	18.25	-2	221	-0.90%
2019/08/13	1	16.05	0	0.00	16.10	1	147	0.68%
2019/05/31	0	0.00	1	17.80	17.80	-1	672	-0.15%
2019/05/28	0	0.00	1	17.05	17.20	-1	679	-0.15%
2019/05/20	1	16.55	0	0.00	16.65	1	698	0.14%
2019/05/10	2	19.58	14	19.25	18.90	-12	714	-1.68%
2019/05/09	12	18.90	0	0.00	18.90	12	707	1.70%
2019/04/29	1	18.55	0	0.00	18.55	1	771	0.13%
2019/04/16	2	21.55	4	21.60	21.35	-2	721	-0.28%
2019/04/10	2	20.88	4	20.58	19.70	-2	592	-0.34%
2019/03/27	1	18.60	0	0.00	18.45	1	490	0.20%
2019/03/15	1	17.85	0	0.00	18.00	1	485	0.21%
2019/03/12	1	19.30	1	18.80	18.85	0	521	0.00%
2019/03/11	0	0.00	1	19.15	19.15	-1	503	-0.20%
2019/03/08	0	0.00	2	18.10	18.25	-2	440	-0.45%
2019/02/12	1	16.45	0	0.00	16.60	1	322	0.31%
2019/02/11	0	0.00	1	17.00	16.80	-1	315	-0.32%
2019/01/25	1	15.55	3	16.80	15.55	-2	268	-0.74%
2018/12/21	0	0.00	10	12.68	12.85	-10	232	-4.31%
2018/12/14	0	0.00	2	12.95	12.95	-2	225	-0.89%
2018/12/12	10	13.05	0	0.00	12.75	10	219	4.57%
2018/12/10	0	0.00	2	12.40	12.45	-2	206	-0.97%
2018/11/21	2	10.50	0	0.00	10.60	2	135	1.48%
2018/09/07	0	0.00	3	14.10	14.35	-3	110	-2.72%
2018/08/08	0	0.00	6.4	13.97	14.40	-6.4	162	-3.93%
2018/06/29	0	0.00	10	14.25	14.05	-10	160	-6.24%
2018/06/01	0	0.00	2	13.95	14.00	-2	242	-0.83%
2018/05/15	3	13.45	0	0.00	13.40	3	232	1.29%
2018/05/07	2	13.90	0	0.00	13.90	2	253	0.79%
2018/03/29	30	15.15	30	15.35	15.15	0	430	0.00%
2018/03/13	0	0.00	74	16.07	16.10	-74	461	-16.03%
2018/03/12	74	15.80	0	0.00	15.80	74	406	18.19%
2018/01/31	2	16.05	0	0.00	16.05	2	496	0.40%