券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 4 | 45.29 | 44.60 | -4 | 1,553 | -0.26% |
|
| 2024/05/30 | 0 | 0.00 | 6 | 45.04 | 44.35 | -6 | 1,545 | -0.39% |
|
| 2024/05/23 | 8 | 43.82 | 0 | 0.00 | 42.55 | 8 | 1,529 | 0.52% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 44.75 | 44.90 | -1 | 1,479 | -0.07% |
|
| 2024/05/17 | 8 | 44.81 | 6 | 44.96 | 44.70 | 2 | 1,470 | 0.14% |
|
| 2024/05/16 | 0 | 0.00 | 19 | 45.07 | 45.15 | -19 | 1,465 | -1.30% |
|
| 2024/05/08 | 1 | 44.40 | 0 | 0.00 | 44.25 | 1 | 1,366 | 0.07% |
|
| 2024/05/07 | 1 | 46.00 | 8 | 45.14 | 45.10 | -7 | 1,347 | -0.52% |
|
| 2024/05/06 | 2 | 46.80 | 2 | 46.98 | 46.60 | 0 | 1,297 | 0.00% |
|
| 2024/05/03 | 12 | 47.62 | 1 | 48.00 | 47.30 | 11 | 1,261 | 0.87% |
|
| 2024/05/02 | 6 | 47.64 | 0 | 0.00 | 47.55 | 6 | 1,213 | 0.49% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 43.75 | 44.20 | -1 | 1,077 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 41.17 | 41.10 | -3 | 1,019 | -0.29% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 990 | -0.20% |
|
| 2024/04/24 | 10 | 39.80 | 1 | 39.80 | 39.95 | 9 | 965 | 0.93% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 40.08 | 40.30 | -2 | 950 | -0.21% |
|
| 2024/04/22 | 2 | 40.10 | 1 | 40.35 | 39.80 | 1 | 930 | 0.11% |
|
| 2024/04/19 | 3 | 39.82 | 1 | 40.00 | 39.50 | 2 | 882 | 0.23% |
|
| 2024/04/18 | 2 | 38.93 | 0 | 0.00 | 40.25 | 2 | 823 | 0.24% |
|
| 2024/04/16 | 2.6 | 36.90 | 0 | 0.00 | 36.70 | 2.6 | 739 | 0.35% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 603 | -0.33% |
|
| 2024/04/01 | 13 | 38.47 | 12 | 38.12 | 38.05 | 1 | 583 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 38.05 | 37.70 | -1 | 505 | -0.20% |
|
| 2024/03/26 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 367 | 0.27% |
|
| 2024/03/25 | 2 | 34.58 | 7 | 34.30 | 34.55 | -5 | 348 | -1.44% |
|
| 2024/03/22 | 0 | 0.00 | 11 | 34.00 | 33.90 | -11 | 328 | -3.35% |
|
| 2024/03/20 | 1 | 33.95 | 14 | 34.00 | 33.95 | -13 | 316 | -4.11% |
|
| 2024/03/19 | 0 | 0.00 | 18 | 33.80 | 33.75 | -18 | 305 | -5.89% |
|
| 2024/03/18 | 0 | 0.00 | 20 | 33.63 | 33.65 | -20 | 296 | -6.75% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 33.55 | 33.55 | -4 | 288 | -1.39% |
|
| 2024/03/14 | 1 | 33.65 | 0 | 0.00 | 34.05 | 1 | 277 | 0.36% |
|
| 2024/03/12 | 0 | 0.00 | 11 | 35.81 | 35.95 | -11 | 210 | -5.23% |
|
| 2024/03/11 | 0 | 0.00 | 11 | 35.35 | 35.10 | -11 | 190 | -5.76% |
|
| 2023/11/21 | 1 | 38.00 | 0 | 0.00 | 37.10 | 1 | 153 | 0.65% |
|
| 2022/12/05 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 28 | 6.97% |
|
| 2022/05/31 | 2 | 33.85 | 0 | 0.00 | 33.80 | 2 | 71 | 2.81% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 34.40 | 34.05 | -2 | 63 | -3.16% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 35.20 | 35.85 | -1 | 56 | -1.76% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 51 | -1.93% |
|
| 2022/02/18 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 70 | 1.42% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 30.10 | 29.90 | -3 | 71 | -4.22% |
|
| 2021/10/28 | 0 | 0.00 | 8 | 29.54 | 29.45 | -8 | 68 | -11.76% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 29.45 | 29.70 | -6 | 67 | -8.87% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 49 | -2.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 49 | -2.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 49 | -2.01% |
|
| 2021/09/22 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 48 | 4.09% |
|
| 2021/09/14 | 3 | 29.63 | 0 | 0.00 | 29.70 | 3 | 49 | 6.07% |
|
| 2021/09/13 | 5 | 29.60 | 0 | 0.00 | 29.70 | 5 | 50 | 9.87% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 29.20 | 29.65 | -1 | 53 | -1.88% |
|
| 2021/09/03 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 54 | 1.82% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 53 | -1.89% |
|
| 2021/08/26 | 2 | 29.10 | 0 | 0.00 | 29.30 | 2 | 54 | 3.70% |
|
| 2021/08/23 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 55 | 1.81% |
|
| 2021/08/20 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 56 | 1.78% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 33.05 | 33.10 | -4 | 87 | -4.57% |
|
| 2021/07/22 | 0 | 0.00 | 6.6 | 32.98 | 33.20 | -6.6 | 90 | -7.28% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 33.20 | 33.00 | -2 | 92 | -2.16% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 93 | -2.14% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 33.13 | 33.35 | -3 | 101 | -2.94% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 37.50 | 38.60 | -1 | 344 | -0.29% |
|
| 2021/04/12 | 6 | 44.64 | 29 | 44.60 | 44.65 | -23 | 284 | -8.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 36.55 | 36.45 | -1 | 208 | -0.48% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 37.70 | 38.30 | -1 | 190 | -0.53% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 33.40 | 33.65 | -2 | 141 | -1.42% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 111 | -0.89% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 28.50 | 28.70 | -3 | 180 | -1.66% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 164 | -0.61% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 161 | -0.62% |
|
| 2020/07/21 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 153 | 0.65% |
|
| 2020/07/15 | 2 | 28.00 | 3 | 28.00 | 27.95 | -1 | 139 | -0.72% |
|
| 2020/07/14 | 2 | 27.80 | 1 | 28.20 | 27.75 | 1 | 134 | 0.75% |
|
| 2020/07/13 | 0 | 0.00 | 0.3 | 29.30 | 29.30 | -0.3 | 118 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 92 | -1.08% |
|
| 2020/07/02 | 1 | 31.80 | 1 | 30.45 | 30.60 | 0 | 87 | 0.00% |
|
| 2020/07/01 | 4 | 31.55 | 0 | 0.00 | 31.70 | 4 | 79 | 5.03% |
|
| 2020/06/30 | 3 | 32.87 | 1 | 32.50 | 32.35 | 2 | 67 | 2.98% |
|
| 2020/06/29 | 1 | 31.30 | 2 | 31.25 | 31.10 | -1 | 49 | -2.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 31.10 | 30.80 | -1 | 41 | -2.43% |
|
| 2019/12/05 | 0 | 0.00 | 20 | 31.00 | 30.90 | -20 | 43 | -46.28% |
|
| 2019/11/20 | 1 | 30.20 | 1 | 30.15 | 31.10 | 0 | 44 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 11 | 37.00 | 37.55 | -11 | 125 | -8.79% |
|
| 2018/06/06 | 3 | 41.30 | 0 | 0.00 | 40.85 | 3 | 526 | 0.57% |
|
| 2018/06/04 | 2 | 41.90 | 1 | 41.70 | 41.50 | 1 | 523 | 0.19% |
|
| 2018/05/31 | 3 | 41.85 | 0 | 0.00 | 41.15 | 3 | 522 | 0.57% |
|
| 2018/05/28 | 4 | 40.10 | 0 | 0.00 | 39.80 | 4 | 499 | 0.80% |
|
| 2018/03/29 | 1 | 45.70 | 0 | 0.00 | 45.00 | 1 | 401 | 0.25% |
|
| 2018/03/27 | 2 | 45.10 | 2 | 45.28 | 45.45 | 0 | 368 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 40.85 | 41.90 | -3 | 320 | -0.94% |
|
| 2018/03/22 | 0 | 0.00 | 6 | 43.00 | 41.60 | -6 | 302 | -1.98% |
|
| 2018/03/19 | 4 | 41.05 | 3 | 41.25 | 41.85 | 1 | 236 | 0.42% |
|
| 2018/03/16 | 2 | 37.68 | 0 | 0.00 | 38.05 | 2 | 159 | 1.25% |
|