安馳 (3528)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.80
漲跌
▲0.05
漲幅
+0.10%
成交量
71張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	46.90	0	0.00	47.00	1	85	1.17%
2024/03/29	2	46.70	0	0.00	46.70	2	85	2.33%
2024/03/21	2	46.55	0	0.00	46.45	2	89	2.24%
2024/03/18	2	48.60	0	0.00	47.05	2	78	2.56%
2024/03/13	2	49.55	0	0.00	49.60	2	74	2.70%
2024/02/15	2	49.95	0	0.00	49.80	2	135	1.48%
2024/02/05	2	50.00	0	0.00	49.95	2	135	1.47%
2024/01/30	6	50.07	0	0.00	50.90	6	135	4.43%
2024/01/29	1	49.80	0	0.00	50.20	1	134	0.74%
2024/01/26	2	50.00	0	0.00	50.10	2	132	1.51%
2024/01/18	1	49.95	0	0.00	50.00	1	133	0.75%
2024/01/16	1	50.00	0	0.00	50.00	1	132	0.75%
2024/01/15	1	50.50	0	0.00	50.50	1	133	0.75%
2024/01/11	1	50.00	0	0.00	50.30	1	131	0.76%
2024/01/04	2	53.00	0	0.00	53.10	2	122	1.63%
2024/01/03	2	53.20	0	0.00	53.40	2	122	1.63%
2023/12/27	0	0.00	4	53.48	53.50	-4	120	-3.33%
2023/12/26	0	0.00	1	53.60	53.60	-1	119	-0.83%
2023/12/15	0	0.00	3	53.30	53.00	-3	116	-2.57%
2023/12/14	0	0.00	5	53.34	53.40	-5	120	-4.15%
2023/12/12	0	0.00	1	53.50	53.40	-1	120	-0.83%
2023/11/27	9	54.51	1	54.70	53.80	8	101	7.90%
2023/11/02	0	0.00	2	51.00	50.80	-2	130	-1.53%
2023/10/16	1	50.20	0	0.00	50.10	1	133	0.75%
2023/10/11	1	50.60	0	0.00	50.40	1	138	0.72%
2023/10/05	0	0.00	20	50.30	50.30	-20	140	-14.20%
2023/10/04	0	0.00	0.1	50.30	50.30	-0.1	143	-0.07%
2023/09/19	0	0.00	0.4	51.70	51.30	-0.4	162	-0.25%
2023/09/11	0	0.00	0.2	53.30	53.30	-0.2	188	-0.11%
2023/08/29	15	55.33	2	55.75	55.40	13	201	6.45%
2023/08/28	7	57.36	0	0.00	57.30	7	189	3.70%
2023/08/24	0	0.00	0.2	50.60	52.20	-0.2	150	-0.13%
2023/08/21	0	0.00	0.1	50.00	50.10	-0.1	144	-0.07%
2023/08/14	1	49.50	0	0.00	49.90	1	152	0.66%
2023/08/10	1	51.20	0	0.00	50.80	1	154	0.65%
2023/08/09	3	50.90	0	0.00	51.10	3	155	1.93%
2023/08/02	1	53.50	0	0.00	53.50	1	172	0.58%
2023/07/24	1	53.80	0	0.00	53.80	1	196	0.51%
2023/07/10	1	54.00	0	0.00	54.00	1	228	0.44%
2023/06/19	0	0.00	1	62.70	62.10	-1	211	-0.47%
2023/06/15	1	62.20	0	0.00	62.70	1	201	0.50%
2023/06/13	1	60.20	0	0.00	59.60	1	184	0.54%
2023/06/12	2	61.40	0	0.00	60.70	2	178	1.12%
2023/06/09	2	60.70	0	0.00	61.00	2	176	1.13%
2023/06/06	0.3	60.00	0	0.00	59.90	0.3	188	0.16%
2023/06/01	0.3	60.87	0	0.00	60.20	0.3	204	0.15%
2023/05/17	0	0.00	0.1	58.10	58.50	-0.1	240	-0.04%
2023/05/12	0	0.00	0.2	61.00	60.10	-0.2	299	-0.07%
2023/05/11	0	0.00	0.3	61.30	61.30	-0.3	292	-0.10%
2023/04/28	0	0.00	2	66.65	66.30	-2	256	-0.78%
2023/04/27	0	0.00	1	65.00	65.70	-1	253	-0.39%
2023/02/14	1	56.70	1	55.70	56.00	0	89	0.00%
2023/02/13	0	0.00	2	56.20	56.20	-2	56	-3.57%
2022/12/28	1	50.40	0	0.00	50.30	1	18	5.41%
2022/10/25	0	0.00	0.1	49.00	49.00	-0.1	18	-0.43%
2022/05/16	1	51.60	0	0.00	51.90	1	31	3.19%
2022/04/22	2	51.50	0	0.00	51.70	2	32	6.08%
2022/04/14	1	51.50	0	0.00	51.80	1	32	3.08%
2022/04/13	0	0.00	1	51.80	51.90	-1	31	-3.21%
2022/04/12	1	52.00	0	0.00	52.10	1	32	3.09%
2022/04/11	1	52.50	0	0.00	52.20	1	32	3.06%
2022/02/14	1	50.20	0	0.00	50.30	1	32	3.07%
2021/07/27	0	0.00	8	51.80	51.10	-8	200	-3.99%
2021/07/23	0	0.00	1	52.50	52.00	-1	199	-0.50%
2021/07/16	8	54.50	0	0.00	54.50	8	188	4.25%
2021/07/15	1	55.70	0	0.00	56.40	1	178	0.56%
2021/05/03	0	0.00	1	46.60	46.55	-1	80	-1.27%
2021/02/02	0.2	40.35	0	0.00	41.00	0.2	74	0.30%
2021/01/20	0.3	41.20	0	0.00	41.20	0.3	76	0.33%
2020/12/03	0.3	42.05	0	0.00	42.05	0.3	71	0.35%
2020/11/17	1	44.00	4	41.91	43.60	-3	108	-2.78%
2020/11/16	0	0.00	7	41.56	41.80	-7	103	-6.77%
2020/06/19	0	0.00	0	39.00	39.00	0	54	-0.04%
2020/05/12	2	39.00	0	0.00	39.10	2	56	3.54%
2020/02/17	0	0.00	1	37.55	37.65	-1	42	-2.35%
2020/02/11	1	37.65	0	0.00	37.80	1	41	2.40%
2020/02/10	0	0.00	2	37.10	37.25	-2	41	-4.87%
2020/02/06	0	0.00	3	37.20	37.40	-3	41	-7.26%
2020/01/14	0	0.00	4	38.20	38.15	-4	35	-11.38%
2020/01/03	0	0.00	2	38.15	38.05	-2	33	-6.00%
2020/01/02	0	0.00	5	38.10	38.05	-5	33	-15.04%
2019/08/23	0	0.00	1	39.90	39.90	-1	110	-0.90%
2019/08/19	0.7	39.70	0	0.00	39.90	0.7	113	0.64%
2019/08/13	1	40.50	0	0.00	40.50	1	125	0.80%
2019/05/29	1	40.10	0	0.00	40.15	1	256	0.39%
2019/05/24	1	40.10	0	0.00	40.15	1	251	0.40%
2019/05/23	0	0.00	1	40.05	40.05	-1	248	-0.40%
2019/05/22	1	40.05	0	0.00	40.05	1	246	0.41%
2019/05/13	1	40.00	0	0.00	39.90	1	208	0.48%
2019/05/10	0	0.00	2	40.15	39.95	-2	193	-1.03%
2019/05/09	4	40.23	0	0.00	40.20	4	163	2.45%
2019/04/10	1	34.90	0	0.00	34.90	1	87	1.14%
2019/03/27	0	0.00	1	34.60	34.40	-1	81	-1.23%
2019/03/26	1	34.70	0	0.00	34.60	1	80	1.24%
2018/12/11	0	0.00	4	32.40	32.80	-4	40	-9.86%
2018/11/21	0	0.00	0.3	32.00	32.20	-0.3	46	-0.61%
2018/11/20	0	0.00	1	32.10	32.10	-1	46	-2.16%
2018/10/31	1	32.70	0	0.00	32.50	1	53	1.88%
2018/07/31	0	0.00	6	34.15	34.05	-6	114	-5.23%
2018/07/05	5	33.95	0	0.00	34.00	5	120	4.17%
2018/05/15	4	36.25	0	0.00	36.25	4	89	4.47%
2018/04/30	10	36.09	0	0.00	36.00	10	91	10.93%
2018/04/20	0	0.00	1	36.10	36.10	-1	93	-1.07%
2018/03/07	0	0.00	3	34.90	34.80	-3	114	-2.62%
2018/01/10	0	0.00	0.2	34.40	34.20	-0.2	178	-0.10%