世禾 (3551)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	9	110.67	110.00	-9	1,678	-0.54%
2024/05/13	0.1	108.00	0	0.00	106.00	0.1	1,671	0.01%
2024/05/09	1	105.50	1	107.50	105.50	0	1,678	0.00%
2024/05/03	0	0.00	0.1	105.00	103.00	-0.1	1,662	-0.01%
2024/04/30	0	0.00	1	107.50	107.50	-1	1,667	-0.06%
2024/04/29	5	107.00	0	0.00	108.50	5	1,666	0.30%
2024/04/25	10	107.50	0	0.00	106.00	10	1,679	0.60%
2024/04/24	10	108.50	0	0.00	108.50	10	1,680	0.59%
2024/04/22	0	0.00	1	104.00	104.00	-1	1,674	-0.06%
2024/04/19	3	108.67	3	109.50	108.00	0	1,671	0.00%
2024/04/17	3	116.99	1	117.00	117.00	2	1,651	0.12%
2024/04/16	2	110.25	5	110.00	110.00	-3	1,635	-0.18%
2024/04/15	5	120.50	0	0.00	119.00	5	1,622	0.31%
2024/04/11	0.1	117.50	0	0.00	117.00	0.1	1,608	0.00%
2024/04/10	0	0.00	5	124.50	124.50	-5	1,582	-0.32%
2024/04/08	1.2	123.92	0	0.00	124.00	1.2	1,523	0.08%
2024/04/03	3	124.33	1	123.00	123.00	2	1,506	0.13%
2024/04/02	0	0.00	1	128.50	127.00	-1	1,488	-0.07%
2024/04/01	0	0.00	1	123.50	123.50	-1	1,404	-0.07%
2024/03/29	4	121.13	3	123.67	129.00	1	1,343	0.07%
2024/03/28	0	0.00	8.2	118.93	121.00	-8.2	1,226	-0.67%
2024/03/26	5	107.50	0	0.00	109.00	5	1,178	0.42%
2024/03/25	6	112.08	0	0.00	111.00	6	1,168	0.51%
2024/03/22	2	107.00	0	0.00	107.00	2	1,155	0.17%
2024/03/19	0	0.00	2	108.00	109.00	-2	1,140	-0.18%
2024/03/14	0	105.00	0	0.00	104.00	0	1,119	0.00%
2024/03/13	2	108.00	0	0.00	107.00	2	1,106	0.18%
2024/03/12	0	0.00	1	114.00	113.00	-1	1,088	-0.09%
2024/03/11	1	110.00	0	0.00	108.50	1	1,074	0.09%
2024/03/08	3	108.33	10	107.45	105.00	-7	1,063	-0.66%
2024/03/07	4	118.00	2	122.50	115.50	2	1,027	0.19%
2024/03/06	5	116.80	53	119.66	120.50	-48	979	-4.90%
2024/03/05	5	113.90	0	0.00	113.00	5	902	0.55%
2024/03/04	2	122.25	0	0.00	118.50	2	874	0.23%
2024/03/01	9	124.83	0	0.00	121.00	9	857	1.05%
2024/02/29	0	0.00	16	126.47	126.50	-16	822	-1.95%
2024/02/27	88	125.02	30.1	123.65	122.50	57.9	812	7.12%
2024/02/23	0	0.00	14	126.64	129.00	-14	712	-1.96%
2024/02/22	12.1	126.47	0.2	128.00	124.50	12	643	1.86%
2024/02/21	4	111.50	6.6	116.50	116.50	-2.6	535	-0.48%
2024/02/20	1	106.50	0	0.00	106.00	1	475	0.21%
2024/02/19	0.1	103.27	0.4	104.50	104.00	-0.3	424	-0.06%
2024/02/16	0.1	101.00	0	0.00	101.00	0.1	406	0.03%
2024/02/02	0	0.00	1	97.53	98.00	-1	366	-0.28%
2024/01/24	0	91.40	0	0.00	91.10	0	324	0.01%
2024/01/23	0	90.40	0	0.00	90.90	0	315	0.00%
2024/01/10	0	0.00	0.2	87.00	87.20	-0.2	263	-0.08%
2024/01/09	0	0.00	1	88.30	88.40	-1	261	-0.38%
2024/01/02	1	86.80	1	87.00	86.80	0	229	0.00%
2023/12/28	0	0.00	1	85.50	85.50	-1	212	-0.47%
2023/12/14	0	0.00	0.2	83.10	82.20	-0.2	193	-0.10%
2023/12/13	0	0.00	0.1	83.50	83.70	-0.1	189	-0.06%
2023/11/28	0.5	81.65	0	0.00	81.80	0.5	137	0.36%
2023/11/15	1	71.70	0	0.00	72.80	1	102	0.97%
2023/09/21	0	0.00	8	73.94	74.00	-8	215	-3.70%
2023/09/14	1	75.30	0	0.00	75.70	1	217	0.46%
2023/08/16	1	68.90	0	0.00	68.80	1	268	0.37%
2023/08/15	0	0.00	2	67.95	68.50	-2	272	-0.74%
2023/08/14	1	68.00	0	0.00	68.20	1	270	0.37%
2023/08/11	2	70.50	0	0.00	69.50	2	267	0.75%
2023/08/09	1	73.80	0	0.00	73.80	1	257	0.39%
2023/08/07	0.1	74.00	0	0.00	73.80	0.1	250	0.04%
2023/08/04	0.4	73.50	0	0.00	73.40	0.4	245	0.16%
2023/08/01	0.1	70.87	0	0.00	71.60	0.1	229	0.04%
2023/07/31	1.4	69.57	0	0.00	70.00	1.4	225	0.62%
2023/07/25	1	70.80	0	0.00	70.50	1	220	0.45%
2023/07/13	0	0.00	4	72.20	72.10	-4	189	-2.11%
2023/07/12	0	0.00	2	71.70	72.10	-2	182	-1.09%
2023/07/11	0	0.00	2	70.50	71.30	-2	172	-1.16%
2023/07/05	0	0.00	3	70.70	69.80	-3	161	-1.86%
2023/06/15	1	70.00	0	0.00	68.60	1	147	0.68%
2023/06/13	6.1	72.45	0	0.00	71.50	6.1	133	4.54%
2023/06/09	1	69.80	0	0.00	69.40	1	98	1.02%
2023/06/01	1	63.00	0	0.00	63.30	1	77	1.29%
2023/05/29	0	0.00	2	63.95	64.20	-2	76	-2.60%
2023/05/23	2	63.50	0	0.00	63.50	2	74	2.68%
2023/03/16	3	60.90	0	0.00	60.70	3	60	4.98%
2023/03/10	1	61.50	0	0.00	61.60	1	60	1.67%
2022/09/29	0	0.00	2	53.70	53.70	-2	109	-1.82%
2022/04/22	0	0.00	1	63.80	63.80	-1	403	-0.25%
2022/04/07	1	66.50	0	0.00	66.30	1	560	0.18%
2022/03/11	0	0.00	1	70.70	70.20	-1	681	-0.15%
2022/03/08	2	69.00	0	0.00	68.50	2	705	0.28%
2022/02/24	0	0.00	1	70.60	70.60	-1	976	-0.10%
2022/02/17	0	0.00	1	73.00	72.30	-1	1,004	-0.10%
2022/01/25	0	0.00	1	68.80	68.30	-1	1,125	-0.09%
2022/01/20	0	0.00	1	72.90	72.80	-1	1,145	-0.09%
2022/01/19	3	73.83	1	73.20	73.20	2	1,146	0.17%
2022/01/13	0	0.00	1	71.10	71.40	-1	1,192	-0.08%
2022/01/06	2	73.00	1	72.80	73.30	1	1,197	0.08%
2022/01/05	1	75.00	1	74.60	73.80	0	1,199	0.00%
2022/01/03	0	0.00	1	73.00	72.60	-1	1,210	-0.08%
2021/12/30	2	76.80	2	75.00	73.70	0	1,217	0.00%
2021/12/29	1	76.50	0	0.00	77.00	1	1,231	0.08%
2021/12/24	1	72.30	0	0.00	72.80	1	1,264	0.08%
2021/12/15	1	69.30	0	0.00	69.90	1	1,319	0.08%
2021/12/06	0	0.00	1	70.50	70.80	-1	1,313	-0.08%
2021/12/02	0	0.00	1	69.10	69.00	-1	1,339	-0.07%
2021/11/30	1	70.00	0	0.00	69.60	1	1,394	0.07%
2021/11/26	1	72.40	0	0.00	69.40	1	1,385	0.07%
2021/11/25	10	77.40	5	77.40	76.70	5	1,323	0.38%
2021/11/05	0	0.00	1	69.50	69.40	-1	1,831	-0.05%
2021/11/02	0	0.00	2	72.70	71.70	-2	1,767	-0.11%
2021/11/01	2	73.35	0	0.00	73.70	2	1,743	0.11%
2021/10/22	1	73.70	0.1	73.90	73.90	0.9	1,634	0.06%
2021/10/21	1	69.50	1	68.30	68.50	0	1,596	0.00%
2021/10/19	0	0.00	0.2	68.50	68.50	-0.2	1,576	-0.01%
2021/10/18	0	0.00	0.3	67.70	67.70	-0.3	1,571	-0.02%
2021/10/13	0.1	64.00	0	0.00	63.70	0.1	1,608	0.01%
2021/10/12	0	64.20	1	65.70	64.10	-1	1,646	-0.06%
2021/10/07	0	0.00	1	67.80	68.30	-1	1,668	-0.06%
2021/10/06	3	68.37	6	69.33	67.30	-3	1,649	-0.18%
2021/10/05	5	70.80	1	68.50	71.70	4	1,586	0.25%
2021/10/04	0	0.00	3	66.43	67.90	-3	1,523	-0.20%
2021/10/01	1	68.50	0	0.00	65.50	1	1,499	0.07%
2021/09/30	0	0.00	0.5	68.50	68.00	-0.5	1,465	-0.03%
2021/09/29	0.6	67.23	10	67.20	66.50	-9.4	1,441	-0.65%
2021/09/28	11	67.54	1	68.00	68.90	10	1,421	0.70%
2021/09/24	0	0.00	1	62.80	64.40	-1	1,380	-0.07%
2021/09/23	0	0.00	15	62.39	62.20	-15	1,369	-1.10%
2021/09/22	8	60.56	0	0.00	61.70	8	1,366	0.59%
2021/09/17	8	61.89	11	61.65	62.00	-3	1,364	-0.22%
2021/09/15	0	0.00	1	62.20	62.50	-1	1,355	-0.07%
2021/09/14	0	0.00	1	61.80	61.60	-1	1,345	-0.07%
2021/09/13	0.1	61.40	0	0.00	61.70	0.1	1,342	0.01%
2021/09/10	0	0.00	2	61.30	61.90	-2	1,337	-0.15%
2021/09/08	0	0.00	1	60.30	59.40	-1	1,326	-0.08%
2021/09/07	5	61.46	0	0.00	60.90	5	1,313	0.38%
2021/09/06	5	65.46	0	0.00	64.70	5	1,287	0.39%
2021/09/03	2	65.35	0	0.00	66.30	2	1,264	0.16%
2021/09/01	0.1	64.40	0	0.00	64.20	0.1	1,200	0.01%
2021/08/26	0.1	66.00	2	67.65	65.30	-1.9	1,110	-0.17%
2021/08/25	1.1	69.98	4	68.50	67.50	-2.9	1,075	-0.27%
2021/08/24	1.1	67.67	8	67.51	69.90	-6.9	1,000	-0.69%
2021/08/23	29.1	69.70	15	67.57	68.10	14.1	932	1.51%
2021/08/20	2	64.80	0	0.00	67.50	2	764	0.26%
2021/08/19	0.1	62.20	10	64.70	61.40	-9.9	676	-1.46%
2021/08/18	0	0.00	1	60.30	64.00	-1	571	-0.17%
2021/08/17	21.1	64.42	20	64.95	63.10	1.1	528	0.21%
2021/08/16	0	0.00	9	59.39	61.60	-9	412	-2.18%
2021/08/13	8	59.68	0	0.00	59.70	8	393	2.04%
2021/08/09	0	0.00	1	57.10	57.20	-1	365	-0.27%
2021/07/29	0	0.00	1	58.40	58.60	-1	395	-0.25%
2021/07/26	2	61.00	1	60.20	61.00	1	393	0.25%
2021/07/23	2	58.95	1	58.20	58.40	1	388	0.26%
2021/07/22	1	60.40	0	0.00	59.60	1	381	0.26%
2021/07/19	10	61.50	0	0.00	61.60	10	352	2.84%
2021/07/16	1	60.80	3	60.97	60.80	-2	332	-0.60%
2021/07/15	3	59.70	0	0.00	59.70	3	288	1.04%
2021/07/02	0	0.00	1	54.00	53.60	-1	376	-0.27%
2021/06/29	1	53.40	0	0.00	53.40	1	452	0.22%
2021/06/28	0	0.00	1	53.40	53.50	-1	456	-0.22%
2021/06/24	1	52.80	0	0.00	52.80	1	462	0.22%
2021/05/07	0	0.00	2	54.60	54.20	-2	473	-0.42%
2021/05/03	0	0.00	2	55.80	54.50	-2	459	-0.44%
2021/04/28	0	0.00	2	58.50	58.50	-2	448	-0.45%
2021/04/27	0	0.00	4	58.20	58.40	-4	449	-0.89%
2021/04/21	0	0.00	5	58.10	58.60	-5	434	-1.15%
2021/04/16	10	58.00	10	58.24	57.70	0	437	0.00%
2021/04/13	2	60.00	5	59.72	58.50	-3	413	-0.73%
2021/04/09	2	60.80	0	0.00	58.80	2	384	0.52%
2021/04/08	4	62.45	2	62.20	61.40	2	357	0.56%
2021/04/07	30	58.88	22	59.90	61.00	8	296	2.69%
2021/03/12	0	0.00	1	51.80	51.60	-1	219	-0.45%
2021/03/09	1	50.70	0	0.00	50.80	1	235	0.42%
2021/01/26	0	0.00	4	50.60	50.20	-4	319	-1.25%
2021/01/25	4	52.10	0	0.00	50.80	4	322	1.24%
2021/01/20	0	0.00	1	50.30	49.80	-1	324	-0.31%
2021/01/18	1	51.30	0	0.00	51.30	1	336	0.30%
2021/01/11	0	0.00	4	51.90	53.00	-4	502	-0.80%
2020/12/09	4	53.90	0	0.00	54.00	4	513	0.78%
2020/11/27	1	53.90	2	53.90	53.80	-1	511	-0.20%
2020/11/17	1	53.50	0	0.00	53.20	1	585	0.17%
2020/11/13	0	0.00	2	52.80	53.10	-2	584	-0.34%
2020/11/05	2	51.95	0	0.00	51.90	2	592	0.34%
2020/10/23	1	53.30	1	52.70	53.40	0	636	0.00%
2020/10/22	6	54.07	6	53.68	53.00	0	663	0.00%
2020/10/12	0	0.00	1	50.30	49.45	-1	794	-0.13%
2020/10/06	1	46.70	0	0.00	46.95	1	924	0.11%
2020/09/25	0	0.00	1	45.20	45.50	-1	1,535	-0.07%
2020/09/11	0	0.00	2	49.75	49.35	-2	1,679	-0.12%
2020/09/09	1	50.90	0	0.00	51.00	1	1,682	0.06%
2020/09/01	1	52.40	2	52.20	52.20	-1	1,700	-0.06%
2020/08/28	2	52.60	1	52.20	52.70	1	1,707	0.06%
2020/08/27	3	53.63	1	54.30	53.20	2	1,701	0.12%
2020/08/26	1	50.80	0	0.00	51.70	1	1,662	0.06%
2020/08/20	2	45.98	0	0.00	45.50	2	1,797	0.11%
2020/08/11	1	49.65	0	0.00	49.65	1	1,806	0.06%
2020/07/30	0	0.00	1	51.50	51.70	-1	1,916	-0.05%
2020/07/28	2	51.55	1	50.70	50.30	1	1,903	0.05%
2020/07/27	2	58.80	5	57.58	55.50	-3	1,868	-0.16%
2020/07/24	21	57.32	17	56.52	57.10	4	1,817	0.22%
2020/07/23	0	0.00	1	56.50	55.90	-1	1,762	-0.06%
2020/07/21	1	55.50	0	0.00	55.90	1	1,739	0.06%
2020/07/16	6	57.93	22	58.60	58.00	-16	1,680	-0.95%
2020/07/15	21	56.62	4	57.05	56.20	17	1,599	1.06%
2020/07/13	1	58.00	0	0.00	57.20	1	1,521	0.07%
2020/07/10	1	62.00	7	59.60	57.70	-6	1,497	-0.40%
2020/07/09	39	64.44	37	64.28	62.50	2	1,448	0.14%
2020/07/08	11	60.82	53	60.97	62.70	-42	1,297	-3.24%
2020/07/07	39	55.44	9	56.62	57.00	30	1,131	2.65%
2020/07/06	17	53.08	12	53.23	53.60	5	1,002	0.50%
2020/07/03	5	52.10	0	0.00	51.70	5	954	0.52%
2020/07/02	0	0.00	2	51.30	51.70	-2	955	-0.21%
2020/06/22	2	46.38	0	0.00	46.05	2	900	0.22%
2020/06/12	0	0.00	2	43.50	44.15	-2	969	-0.21%
2020/06/02	1	47.70	1	46.90	46.55	0	1,030	0.00%
2020/06/01	0	0.00	2	47.48	46.40	-2	1,025	-0.20%
2020/05/29	5	47.35	10	46.87	47.20	-5	1,017	-0.49%
2020/05/28	7	48.89	0	0.00	47.20	7	1,000	0.70%
2020/05/27	1	47.05	2	46.95	48.95	-1	941	-0.11%
2020/05/20	2	42.00	0	0.00	41.80	2	869	0.23%
2020/05/19	0	0.00	1	42.30	41.85	-1	871	-0.11%
2020/05/18	1	42.45	0	0.00	41.25	1	872	0.11%
2020/05/15	3	44.87	3	45.05	43.90	0	862	0.00%
2020/05/14	5	45.05	25	45.38	44.10	-20	850	-2.35%
2020/05/13	0	0.00	1	44.35	44.00	-1	825	-0.12%
2020/05/12	5	42.73	0	0.00	42.55	5	842	0.59%
2020/05/11	16	43.68	8	44.41	43.55	8	856	0.93%
2020/05/08	4	43.29	5	43.48	43.70	-1	827	-0.12%
2020/05/07	4	39.38	0	0.00	39.75	4	788	0.51%
2020/05/05	6	39.10	5	39.55	39.50	1	793	0.13%
2020/05/04	1	38.55	0	0.00	38.50	1	796	0.13%
2020/04/30	3	39.40	0	0.00	39.25	3	805	0.37%
2020/04/29	3	38.22	1	38.55	38.45	2	809	0.25%
2020/04/22	0	0.00	1	35.80	36.70	-1	944	-0.11%
2020/04/21	0	0.00	2	38.00	36.45	-2	944	-0.21%
2020/04/16	0	0.00	3	37.50	38.40	-3	922	-0.33%
2020/03/27	1	34.50	1	35.00	34.35	0	1,087	0.00%
2020/03/19	0	0.00	1	30.10	28.15	-1	1,186	-0.08%
2020/03/12	0	0.00	2	35.20	35.15	-2	1,388	-0.14%
2020/03/09	1	42.65	0	0.00	41.50	1	1,532	0.07%
2020/03/03	2	46.30	0	0.00	46.25	2	1,641	0.12%
2020/02/18	1	49.70	2	49.70	49.05	-1	1,893	-0.05%
2020/02/13	1	50.40	0	0.00	50.60	1	1,871	0.05%
2020/02/03	2	46.95	0	0.00	46.95	2	1,772	0.11%
2020/01/31	2	48.10	3	47.45	47.90	-1	1,756	-0.06%
2020/01/20	0	0.00	1	53.20	53.00	-1	1,716	-0.06%
2020/01/17	3	54.03	3	54.80	53.40	0	1,698	0.00%
2020/01/14	2	51.50	0	0.00	51.40	2	1,600	0.12%
2020/01/13	0	0.00	1	51.40	51.50	-1	1,593	-0.06%
2020/01/10	3	51.07	0	0.00	51.10	3	1,587	0.19%
2020/01/08	3	50.50	3	50.17	50.00	0	1,577	0.00%
2020/01/07	0	0.00	2	50.75	50.00	-2	1,571	-0.13%
2020/01/03	2	53.45	2	54.10	53.50	0	1,531	0.00%
2020/01/02	3	53.57	0	0.00	54.60	3	1,507	0.20%
2019/12/31	0	0.00	0.1	56.70	53.50	-0.1	1,497	0.00%
2019/12/30	0.1	53.60	0	0.00	53.60	0.1	1,489	0.00%
2019/12/27	0	0.00	3	54.50	54.50	-3	1,469	-0.20%
2019/12/26	0	0.00	50	55.60	54.50	-50	1,444	-3.46%
2019/12/24	5	54.26	4	54.73	55.80	1	1,328	0.08%
2019/12/23	51	54.68	1	54.90	53.20	50	1,256	3.98%
2019/12/20	4	51.48	7	51.26	51.00	-3	1,143	-0.26%
2019/12/12	1	52.90	0	0.00	51.60	1	977	0.10%
2019/12/11	2.1	51.78	3	51.05	50.80	-0.9	897	-0.10%
2019/12/10	3	49.73	0	0.00	50.50	3	823	0.36%
2019/12/09	0	0.00	5	50.22	49.75	-5	805	-0.62%
2019/12/05	5	50.38	5	50.30	50.50	0	740	0.00%
2019/12/02	7	47.51	5	47.52	48.40	2	539	0.37%
2019/11/29	4	48.01	3	47.93	47.00	1	505	0.20%
2019/11/28	0	0.00	6	49.38	48.60	-6	479	-1.25%
2019/11/27	4	49.36	10	48.35	49.55	-6	426	-1.41%
2019/11/26	3	47.77	2	47.90	47.20	1	367	0.27%
2019/11/25	1	47.80	2	47.35	47.80	-1	314	-0.32%
2019/11/21	0	0.00	2	45.95	46.00	-2	253	-0.79%
2019/11/20	3	46.37	6	46.08	45.10	-3	239	-1.25%
2019/11/19	6	46.87	3	46.78	46.50	3	226	1.33%
2019/11/18	6	47.53	4	47.13	47.80	2	203	0.98%
2019/11/15	1	44.25	0	0.00	44.25	1	135	0.74%
2019/11/07	1	42.50	0	0.00	42.85	1	120	0.83%
2019/11/06	5	42.00	0	0.00	41.60	5	126	3.94%
2019/07/31	0	0.00	1	42.20	42.25	-1	219	-0.46%
2019/07/30	0	0.00	3	42.92	42.95	-3	218	-1.37%
2019/07/12	0	0.00	2	47.13	46.30	-2	417	-0.48%
2019/07/11	1	46.95	0	0.00	46.95	1	434	0.23%
2019/06/12	5	42.59	0	0.00	42.65	5	923	0.54%
2019/05/24	0	0.00	1	40.00	40.00	-1	922	-0.11%
2019/05/23	1	37.80	0	0.00	38.60	1	919	0.11%
2019/04/23	6	52.23	0	0.00	50.50	6	783	0.77%
2019/04/22	2	52.30	2	53.10	52.20	0	765	0.00%
2019/04/19	5	52.34	2	52.70	53.50	3	748	0.40%
2019/04/18	0	0.00	3	53.13	54.00	-3	696	-0.43%
2019/04/17	2	50.65	1	53.20	50.30	1	633	0.16%
2019/04/16	2	52.30	0	0.00	52.30	2	605	0.33%
2019/04/15	12	52.67	6	52.25	54.20	6	578	1.04%
2019/04/10	0	0.00	5	49.50	50.00	-5	441	-1.13%
2019/04/09	1	48.80	0	0.00	48.00	1	382	0.26%
2019/04/08	5	48.18	9	47.10	49.90	-4	340	-1.18%
2019/04/03	9	45.75	0	0.00	46.30	9	241	3.72%
2019/04/02	0	0.00	35	42.22	42.10	-35	152	-22.98%
2019/04/01	35	43.15	0	0.00	42.70	35	140	24.88%
2019/03/25	0	0.00	0.2	38.90	39.15	-0.2	102	-0.19%
2019/03/19	1	39.40	0	0.00	39.00	1	90	1.10%
2018/06/11	0	0.00	10	33.88	33.40	-10	187	-5.34%
2018/06/01	5	33.90	0	0.00	34.35	5	246	2.03%
2018/05/31	5	34.80	0	0.00	34.00	5	245	2.04%
2018/03/13	0	0.00	2	42.20	41.95	-2	240	-0.83%
2018/02/08	0	0.00	1	36.90	37.00	-1	274	-0.36%
2018/02/06	0	0.00	1	37.35	38.20	-1	275	-0.36%
2018/02/05	0	0.00	2	39.10	39.70	-2	282	-0.71%
2018/01/30	3	41.42	0	0.00	41.00	3	429	0.70%
2018/01/08	1	42.10	0	0.00	42.20	1	581	0.17%