券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 103 | 107.49 | 107.50 | -103 | 3,283 | -3.14% |
大賣/鉅額交易
|
| 2024/05/30 | 110.1 | 104.88 | 10 | 102.89 | 98.10 | 100.1 | 3,288 | 3.04% |
大買/
|
| 2024/05/29 | 5 | 105.70 | 7 | 108.43 | 109.00 | -2 | 3,219 | -0.06% |
|
| 2024/05/28 | 3.1 | 99.70 | 66 | 100.24 | 99.40 | -62.9 | 3,091 | -2.03% |
|
| 2024/05/27 | 75 | 99.90 | 15 | 98.59 | 97.60 | 60 | 3,004 | 2.00% |
|
| 2024/05/24 | 67 | 90.80 | 36.1 | 92.64 | 95.90 | 30.9 | 2,891 | 1.07% |
|
| 2024/05/23 | 10 | 85.21 | 12 | 85.99 | 87.20 | -2 | 2,743 | -0.07% |
|
| 2024/05/22 | 14 | 85.90 | 11 | 84.28 | 83.10 | 3 | 2,643 | 0.11% |
|
| 2024/05/21 | 64 | 86.79 | 22 | 85.54 | 85.60 | 42 | 2,577 | 1.63% |
|
| 2024/05/20 | 8 | 84.68 | 4 | 83.58 | 83.50 | 4 | 2,466 | 0.16% |
|
| 2024/05/17 | 17.1 | 80.20 | 30 | 79.32 | 84.40 | -12.9 | 2,372 | -0.54% |
|
| 2024/05/16 | 0 | 0.00 | 30 | 78.75 | 79.20 | -30 | 2,113 | -1.42% |
|
| 2024/05/15 | 2 | 71.45 | 3 | 72.97 | 72.00 | -1 | 2,052 | -0.05% |
|
| 2024/05/14 | 7 | 66.66 | 0 | 0.00 | 67.40 | 7 | 1,998 | 0.35% |
|
| 2024/05/13 | 3 | 67.73 | 9 | 67.79 | 66.50 | -6 | 1,979 | -0.30% |
|
| 2024/05/10 | 62 | 74.32 | 13 | 70.68 | 70.00 | 49 | 1,948 | 2.51% |
|
| 2024/05/09 | 3 | 69.53 | 18 | 72.38 | 76.40 | -15 | 1,830 | -0.82% |
|
| 2024/05/08 | 11 | 69.59 | 17 | 71.58 | 69.50 | -6 | 1,740 | -0.34% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 68.73 | 68.10 | -3 | 1,678 | -0.18% |
|
| 2024/05/06 | 31 | 69.03 | 15 | 68.95 | 69.60 | 16 | 1,618 | 0.99% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 1,470 | -0.14% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 1,454 | -0.07% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 57.30 | 56.50 | -1 | 1,450 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 53.80 | 51.50 | -2 | 1,416 | -0.14% |
|
| 2024/04/19 | 1 | 52.70 | 1 | 53.10 | 53.50 | 0 | 1,410 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 55.37 | 54.90 | -11 | 1,382 | -0.80% |
|
| 2024/04/15 | 6 | 59.80 | 0 | 0.00 | 59.10 | 6 | 1,367 | 0.44% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 63.10 | 61.60 | -1 | 1,357 | -0.07% |
|
| 2024/04/08 | 4 | 64.23 | 3 | 63.40 | 63.60 | 1 | 1,351 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 58.70 | 60.60 | -1 | 1,337 | -0.07% |
|
| 2024/04/01 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 1,319 | 0.08% |
|
| 2024/03/28 | 1 | 62.80 | 0 | 0.00 | 61.30 | 1 | 1,302 | 0.08% |
|
| 2024/03/27 | 4 | 58.78 | 2 | 58.55 | 58.80 | 2 | 1,279 | 0.16% |
|
| 2024/03/26 | 5 | 60.62 | 0 | 0.00 | 58.00 | 5 | 1,264 | 0.40% |
|
| 2024/03/25 | 4 | 62.98 | 0 | 0.00 | 62.80 | 4 | 1,232 | 0.32% |
|
| 2024/03/22 | 2 | 67.05 | 0 | 0.00 | 65.50 | 2 | 1,185 | 0.17% |
|
| 2024/03/21 | 3 | 69.30 | 0 | 0.00 | 68.50 | 3 | 1,159 | 0.26% |
|
| 2024/03/20 | 0 | 0.00 | 17 | 68.80 | 68.20 | -17 | 1,132 | -1.50% |
|
| 2024/03/19 | 3 | 69.63 | 15 | 69.61 | 69.00 | -12 | 1,113 | -1.08% |
|
| 2024/03/18 | 0 | 0.00 | 24 | 69.46 | 69.50 | -24 | 1,056 | -2.27% |
|
| 2024/03/15 | 1 | 64.30 | 1 | 67.00 | 64.70 | 0 | 993 | 0.00% |
|
| 2024/03/14 | 4 | 64.23 | 2 | 65.65 | 63.00 | 2 | 960 | 0.21% |
|
| 2024/03/13 | 10 | 69.39 | 1 | 70.00 | 68.00 | 9 | 920 | 0.98% |
|
| 2024/03/12 | 0 | 0.00 | 12 | 69.30 | 69.80 | -12 | 791 | -1.52% |
|
| 2024/03/11 | 39 | 69.41 | 3 | 68.97 | 63.50 | 36 | 695 | 5.17% |
|
| 2024/03/08 | 21 | 62.18 | 9 | 60.56 | 63.50 | 12 | 591 | 2.03% |
|
| 2024/03/07 | 10 | 66.15 | 6 | 66.68 | 63.90 | 4 | 505 | 0.79% |
|
| 2024/02/05 | 0 | 0.00 | 22 | 47.75 | 47.70 | -22 | 258 | -8.51% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 49.75 | 49.45 | -1 | 255 | -0.39% |
|
| 2024/01/30 | 10 | 49.35 | 0 | 0.00 | 48.45 | 10 | 248 | 4.02% |
|
| 2024/01/26 | 0.5 | 50.60 | 0 | 0.00 | 47.30 | 0.5 | 246 | 0.20% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 47.90 | 48.25 | -1 | 246 | -0.41% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 46.48 | 45.60 | -2 | 237 | -0.84% |
|
| 2024/01/10 | 1 | 47.60 | 0 | 0.00 | 46.95 | 1 | 239 | 0.42% |
|
| 2023/12/29 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 239 | 0.42% |
|
| 2023/12/18 | 1 | 49.90 | 0 | 0.00 | 49.50 | 1 | 233 | 0.43% |
|
| 2023/12/15 | 2 | 50.55 | 0 | 0.00 | 50.40 | 2 | 233 | 0.86% |
|
| 2023/12/08 | 0.5 | 52.50 | 0 | 0.00 | 50.20 | 0.5 | 231 | 0.22% |
|
| 2023/12/07 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 231 | 0.43% |
|
| 2023/12/06 | 2 | 52.30 | 3 | 52.20 | 51.60 | -1 | 232 | -0.43% |
|
| 2023/12/05 | 3 | 51.67 | 0 | 0.00 | 51.80 | 3 | 230 | 1.30% |
|
| 2023/12/04 | 6 | 50.87 | 0 | 0.00 | 51.20 | 6 | 225 | 2.66% |
|
| 2023/12/01 | 8 | 52.64 | 0 | 0.00 | 53.50 | 8 | 218 | 3.67% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 195 | -0.51% |
|
| 2023/11/29 | 1 | 46.35 | 0 | 0.00 | 46.40 | 1 | 184 | 0.54% |
|
| 2023/11/27 | 1 | 44.95 | 0 | 0.00 | 44.40 | 1 | 181 | 0.55% |
|
| 2023/11/24 | 1 | 47.15 | 0 | 0.00 | 46.65 | 1 | 178 | 0.56% |
|
| 2023/11/22 | 1 | 45.10 | 0 | 0.00 | 44.40 | 1 | 165 | 0.61% |
|
| 2023/11/20 | 1 | 44.50 | 5 | 45.24 | 45.75 | -4 | 159 | -2.50% |
|
| 2023/10/05 | 11 | 43.07 | 0 | 0.00 | 43.00 | 11 | 598 | 1.84% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 44.60 | 44.40 | -3 | 673 | -0.45% |
|
| 2023/08/25 | 1 | 47.35 | 0 | 0.00 | 46.60 | 1 | 1,275 | 0.08% |
|
| 2023/08/24 | 1 | 49.45 | 0 | 0.00 | 47.90 | 1 | 1,299 | 0.08% |
|
| 2023/08/22 | 1 | 49.35 | 0 | 0.00 | 49.90 | 1 | 1,296 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 43.20 | 43.20 | -4 | 1,277 | -0.31% |
|
| 2023/08/15 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 1,269 | 0.16% |
|
| 2023/08/14 | 2 | 43.00 | 0 | 0.00 | 41.20 | 2 | 1,265 | 0.16% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 43.70 | 42.05 | -1 | 1,257 | -0.08% |
|
| 2023/08/09 | 0 | 0.00 | 0.2 | 46.43 | 44.55 | -0.2 | 1,245 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 70 | 47.06 | 46.50 | -70 | 1,235 | -5.66% |
|
| 2023/08/07 | 0 | 0.00 | 15 | 49.97 | 49.95 | -15 | 1,229 | -1.22% |
|
| 2023/08/02 | 1 | 51.70 | 0 | 0.00 | 48.50 | 1 | 1,209 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 53.13 | 53.40 | -3 | 1,189 | -0.25% |
|
| 2023/07/31 | 1 | 59.40 | 1 | 61.10 | 56.70 | 0 | 1,177 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 60.30 | 61.20 | -1 | 1,164 | -0.09% |
|
| 2023/07/26 | 5 | 65.46 | 3 | 62.47 | 62.00 | 2 | 1,136 | 0.18% |
|
| 2023/07/25 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,110 | 0.09% |
|
| 2023/07/24 | 11 | 70.31 | 2 | 72.60 | 73.10 | 9 | 1,057 | 0.85% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 61.66 | 66.80 | -10 | 999 | -1.00% |
|
| 2023/07/20 | 9 | 57.59 | 0 | 0.00 | 60.90 | 9 | 973 | 0.92% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 55.15 | 55.40 | -6 | 958 | -0.63% |
|
| 2023/07/17 | 6 | 59.87 | 7 | 59.10 | 58.70 | -1 | 956 | -0.10% |
|
| 2023/07/14 | 1 | 57.60 | 0 | 0.00 | 59.70 | 1 | 951 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 949 | -0.11% |
|
| 2023/07/12 | 2 | 56.30 | 0 | 0.00 | 57.00 | 2 | 950 | 0.21% |
|
| 2023/07/10 | 14 | 56.69 | 0 | 0.00 | 57.00 | 14 | 934 | 1.50% |
|
| 2023/07/07 | 2.2 | 61.59 | 10 | 62.90 | 60.50 | -7.8 | 912 | -0.85% |
|
| 2023/07/06 | 50 | 62.11 | 41 | 60.91 | 64.70 | 9 | 875 | 1.03% |
|
| 2023/07/05 | 86 | 60.32 | 0 | 0.00 | 61.20 | 86 | 827 | 10.40% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 762 | -0.13% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 667 | -0.15% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 44.30 | 43.30 | -2 | 651 | -0.31% |
|
| 2023/06/27 | 1 | 44.60 | 0 | 0.00 | 43.70 | 1 | 643 | 0.16% |
|
| 2023/06/26 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 629 | 0.16% |
|
| 2023/06/21 | 2 | 53.25 | 4 | 52.10 | 51.40 | -2 | 611 | -0.33% |
|
| 2023/06/20 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2023/06/09 | 2 | 42.05 | 0 | 0.00 | 42.40 | 2 | 467 | 0.43% |
|
| 2023/06/05 | 1 | 45.95 | 2 | 47.35 | 47.35 | -1 | 409 | -0.24% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 362 | -0.28% |
|
| 2023/05/26 | 1 | 37.60 | 0 | 0.00 | 36.00 | 1 | 336 | 0.30% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 515 | -0.19% |
|
| 2023/05/04 | 1 | 34.20 | 0 | 0.00 | 35.40 | 1 | 513 | 0.19% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 40.85 | 40.15 | -1 | 436 | -0.23% |
|
| 2023/03/13 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 386 | 0.26% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 40.35 | 40.65 | -1 | 372 | -0.27% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 40.35 | 39.95 | -4 | 366 | -1.09% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 40.14 | 40.00 | -10 | 361 | -2.77% |
|
| 2023/02/24 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 313 | 0.32% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 40.00 | 39.80 | -5 | 301 | -1.66% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 38.60 | 40.50 | -1 | 254 | -0.39% |
|
| 2023/01/12 | 3 | 29.12 | 0 | 0.00 | 28.85 | 3 | 108 | 2.76% |
|
| 2023/01/11 | 4 | 29.24 | 0 | 0.00 | 29.15 | 4 | 108 | 3.68% |
|
| 2022/12/26 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 110 | 0.90% |
|
| 2022/12/23 | 2 | 29.65 | 0 | 0.00 | 30.15 | 2 | 111 | 1.79% |
|
| 2022/12/07 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 216 | 0.46% |
|
| 2022/12/06 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 217 | 0.92% |
|
| 2022/12/05 | 7 | 31.49 | 0 | 0.00 | 31.50 | 7 | 218 | 3.20% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 30.70 | 30.00 | -1 | 323 | -0.31% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 29.53 | 29.40 | -2 | 328 | -0.61% |
|
| 2022/11/03 | 2 | 29.85 | 8 | 29.75 | 29.85 | -6 | 337 | -1.78% |
|
| 2022/11/01 | 2 | 27.00 | 0 | 0.00 | 27.65 | 2 | 359 | 0.56% |
|
| 2022/10/19 | 3 | 27.27 | 0 | 0.00 | 27.15 | 3 | 480 | 0.62% |
|
| 2022/10/18 | 3 | 27.55 | 0 | 0.00 | 27.50 | 3 | 487 | 0.62% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 27.50 | 26.10 | -1 | 525 | -0.19% |
|
| 2022/10/05 | 1 | 33.10 | 0 | 0.00 | 31.75 | 1 | 524 | 0.19% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 32.15 | 33.30 | -1 | 540 | -0.19% |
|
| 2022/09/26 | 2 | 32.15 | 0 | 0.00 | 32.30 | 2 | 540 | 0.37% |
|
| 2022/09/19 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 530 | 0.19% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 33.80 | 35.30 | -1 | 504 | -0.20% |
|
| 2022/09/08 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 549 | 0.18% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 34.50 | 35.50 | -2 | 574 | -0.35% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 524 | -0.19% |
|
| 2022/08/15 | 0 | 0.00 | 11 | 34.00 | 34.50 | -11 | 491 | -2.24% |
|
| 2022/08/11 | 11 | 33.14 | 0 | 0.00 | 33.25 | 11 | 474 | 2.32% |
|
| 2022/08/09 | 1 | 31.90 | 0 | 0.00 | 33.00 | 1 | 455 | 0.22% |
|
| 2022/08/04 | 2 | 33.65 | 1 | 35.05 | 34.95 | 1 | 405 | 0.25% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 32.55 | 32.80 | -1 | 333 | -0.30% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 32.00 | 30.80 | -1 | 332 | -0.30% |
|
| 2022/07/25 | 1 | 29.80 | 0 | 0.00 | 31.00 | 1 | 321 | 0.31% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 315 | -0.32% |
|
| 2022/07/21 | 1 | 30.45 | 1 | 31.85 | 32.25 | 0 | 307 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 29.35 | 31.15 | -4 | 290 | -1.38% |
|
| 2022/07/11 | 1.4 | 28.84 | 0 | 0.00 | 28.20 | 1.4 | 263 | 0.53% |
|
| 2022/07/08 | 1 | 30.00 | 0 | 0.00 | 29.25 | 1 | 260 | 0.38% |
|
| 2022/07/01 | 0.3 | 28.39 | 15 | 27.56 | 26.60 | -14.7 | 239 | -6.14% |
|
| 2022/06/30 | 0 | 0.00 | 7 | 29.94 | 29.30 | -7 | 233 | -3.00% |
|
| 2022/06/29 | 0.1 | 31.25 | 4 | 31.38 | 31.30 | -3.9 | 228 | -1.71% |
|
| 2022/06/28 | 0 | 0.00 | 4 | 31.30 | 31.25 | -4 | 222 | -1.79% |
|
| 2022/06/27 | 3 | 31.15 | 0 | 0.00 | 30.65 | 3 | 216 | 1.39% |
|
| 2022/06/24 | 15 | 31.81 | 0 | 0.00 | 31.10 | 15 | 211 | 7.09% |
|
| 2022/06/22 | 0 | 0.00 | 12 | 29.73 | 29.50 | -12 | 189 | -6.34% |
|
| 2022/06/21 | 7.1 | 30.44 | 0 | 0.00 | 30.70 | 7.1 | 181 | 3.91% |
|
| 2022/06/20 | 21.1 | 29.26 | 0 | 0.00 | 30.30 | 21.1 | 169 | 12.45% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 31.45 | 31.20 | -10 | 119 | -8.34% |
|
| 2022/03/22 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 125 | 0.80% |
|
| 2022/03/01 | 3 | 25.90 | 0 | 0.00 | 26.05 | 3 | 201 | 1.49% |
|
| 2022/02/25 | 2 | 25.80 | 0 | 0.00 | 26.30 | 2 | 203 | 0.99% |
|
| 2022/02/18 | 4 | 27.38 | 0 | 0.00 | 27.40 | 4 | 212 | 1.88% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 30.15 | 30.15 | -2 | 530 | -0.38% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 521 | -0.19% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 511 | -0.20% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 30.98 | 30.65 | -11 | 504 | -2.18% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 30.00 | 29.30 | -1 | 506 | -0.20% |
|
| 2021/11/26 | 2 | 27.40 | 0 | 0.00 | 27.70 | 2 | 492 | 0.41% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 27.39 | 27.25 | -10 | 478 | -2.09% |
|
| 2021/11/19 | 10 | 26.45 | 0 | 0.00 | 26.60 | 10 | 473 | 2.11% |
|
| 2021/11/15 | 3 | 25.75 | 0 | 0.00 | 25.50 | 3 | 460 | 0.65% |
|
| 2021/11/05 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 437 | 0.46% |
|
| 2021/11/04 | 2 | 27.80 | 0 | 0.00 | 27.30 | 2 | 429 | 0.47% |
|
| 2021/11/03 | 2 | 27.40 | 0 | 0.00 | 27.75 | 2 | 424 | 0.47% |
|
| 2021/11/02 | 1 | 28.50 | 0 | 0.00 | 28.90 | 1 | 413 | 0.24% |
|
| 2021/10/29 | 3 | 29.25 | 0 | 0.00 | 28.90 | 3 | 401 | 0.75% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 361 | -0.28% |
|
| 2021/10/21 | 2 | 31.83 | 27 | 32.04 | 32.00 | -25 | 342 | -7.30% |
|
| 2021/10/20 | 9 | 33.75 | 0 | 0.00 | 33.50 | 9 | 328 | 2.74% |
|
| 2021/10/19 | 9 | 33.00 | 2 | 34.50 | 34.50 | 7 | 302 | 2.31% |
|
| 2021/10/18 | 9 | 31.21 | 0 | 0.00 | 31.40 | 9 | 281 | 3.20% |
|
| 2021/10/14 | 1 | 28.20 | 0 | 0.00 | 28.60 | 1 | 254 | 0.39% |
|
| 2021/10/07 | 1 | 28.50 | 0 | 0.00 | 31.90 | 1 | 177 | 0.56% |
|
| 2021/10/06 | 0 | 0.00 | 37 | 28.25 | 29.05 | -37 | 134 | -27.51% |
|
| 2021/10/05 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 94 | 2.11% |
|
| 2021/05/13 | 3 | 20.78 | 0 | 0.00 | 20.70 | 3 | 66 | 4.53% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 26.67 | 26.65 | -5 | 50 | -9.97% |
|
| 2021/04/19 | 5 | 27.42 | 0 | 0.00 | 27.05 | 5 | 49 | 10.09% |
|
| 2021/03/09 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 64 | 1.55% |
|
| 2021/03/08 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 67 | 1.48% |
|
| 2021/01/07 | 0 | 0.00 | 16 | 27.75 | 27.35 | -16 | 48 | -32.68% |
|
| 2020/08/05 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 49 | 4.05% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 27.72 | 27.40 | -5 | 50 | -9.82% |
|
| 2020/07/16 | 1 | 28.05 | 0 | 0.00 | 28.40 | 1 | 50 | 1.98% |
|
| 2020/07/10 | 1 | 28.40 | 8 | 28.93 | 28.85 | -7 | 50 | -13.78% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 44 | -2.24% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 42 | -2.33% |
|
| 2020/06/30 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 42 | 2.34% |
|
| 2020/06/29 | 6 | 26.82 | 0 | 0.00 | 26.75 | 6 | 43 | 13.94% |
|
| 2020/06/24 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 43 | 2.31% |
|
| 2020/06/18 | 4 | 27.05 | 0 | 0.00 | 27.20 | 4 | 46 | 8.53% |
|
| 2020/06/11 | 3 | 27.30 | 0 | 0.00 | 28.05 | 3 | 54 | 5.52% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 28.05 | 27.80 | -2 | 54 | -3.65% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 28.03 | 27.95 | -4 | 55 | -7.23% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 28.48 | 28.30 | -8 | 55 | -14.50% |
|
| 2020/06/02 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 54 | 5.53% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 28.05 | 27.45 | -3 | 57 | -5.25% |
|
| 2020/05/12 | 0 | 0.00 | 8 | 27.19 | 27.35 | -8 | 57 | -14.03% |
|
| 2020/05/11 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 56 | 1.76% |
|
| 2020/05/08 | 1 | 27.20 | 0 | 0.00 | 28.15 | 1 | 56 | 1.77% |
|
| 2020/05/07 | 1 | 27.45 | 0 | 0.00 | 28.25 | 1 | 56 | 1.77% |
|
| 2020/05/06 | 4 | 27.73 | 0 | 0.00 | 27.95 | 4 | 59 | 6.68% |
|
| 2020/05/05 | 0 | 0.00 | 13 | 28.51 | 28.90 | -13 | 61 | -21.20% |
|
| 2020/05/04 | 0 | 0.00 | 17 | 28.56 | 28.50 | -17 | 61 | -27.73% |
|
| 2020/04/27 | 4 | 26.30 | 0 | 0.00 | 26.30 | 4 | 62 | 6.43% |
|
| 2020/04/24 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 61 | 3.25% |
|
| 2020/04/23 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 61 | 3.26% |
|
| 2020/04/22 | 2 | 26.28 | 0 | 0.00 | 26.20 | 2 | 60 | 3.29% |
|
| 2020/04/21 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 59 | 3.34% |
|
| 2020/04/20 | 2 | 26.58 | 0 | 0.00 | 27.15 | 2 | 60 | 3.31% |
|
| 2020/04/16 | 3 | 27.03 | 0 | 0.00 | 27.05 | 3 | 59 | 5.06% |
|
| 2020/04/15 | 6 | 27.38 | 0 | 0.00 | 27.40 | 6 | 58 | 10.18% |
|
| 2020/04/01 | 2 | 24.83 | 0 | 0.00 | 24.95 | 2 | 65 | 3.05% |
|
| 2020/03/25 | 17 | 21.92 | 0 | 0.00 | 22.20 | 17 | 63 | 26.67% |
|
| 2020/03/12 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 64 | 3.10% |
|
| 2020/03/10 | 3 | 29.45 | 0 | 0.00 | 29.60 | 3 | 75 | 3.98% |
|
| 2020/03/09 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 95 | 1.04% |
|
| 2020/03/05 | 23 | 30.18 | 0 | 0.00 | 30.80 | 23 | 97 | 23.63% |
|
| 2020/01/31 | 3 | 29.97 | 0 | 0.00 | 29.90 | 3 | 87 | 3.42% |
|
| 2020/01/17 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 85 | 1.17% |
|
| 2020/01/13 | 2 | 32.38 | 0 | 0.00 | 33.15 | 2 | 85 | 2.33% |
|
| 2020/01/10 | 3 | 33.45 | 0 | 0.00 | 33.50 | 3 | 85 | 3.50% |
|
| 2020/01/09 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 85 | 1.17% |
|
| 2020/01/07 | 3 | 33.95 | 0 | 0.00 | 34.60 | 3 | 84 | 3.53% |
|
| 2019/09/18 | 2 | 37.33 | 0 | 0.00 | 37.25 | 2 | 67 | 2.95% |
|
| 2019/09/09 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 71 | 1.40% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 38.30 | 38.00 | -2 | 71 | -2.81% |
|
| 2019/08/15 | 2 | 37.95 | 0 | 0.00 | 37.55 | 2 | 71 | 2.81% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 38.26 | 39.45 | -10 | 72 | -13.74% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 39.35 | 39.50 | -4 | 72 | -5.52% |
|
| 2019/08/01 | 4 | 40.50 | 0 | 0.00 | 40.00 | 4 | 72 | 5.50% |
|
| 2019/07/03 | 2 | 36.80 | 0 | 0.00 | 37.90 | 2 | 80 | 2.47% |
|
| 2019/06/25 | 1 | 35.90 | 4 | 34.15 | 35.00 | -3 | 71 | -4.21% |
|
| 2019/06/24 | 5 | 32.82 | 0 | 0.00 | 33.30 | 5 | 64 | 7.76% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 31.00 | 31.05 | -5 | 57 | -8.72% |
|
| 2019/04/29 | 5 | 30.59 | 0 | 0.00 | 30.50 | 5 | 56 | 8.84% |
|
| 2019/04/26 | 5 | 31.81 | 8 | 31.71 | 31.90 | -3 | 54 | -5.48% |
|
| 2019/04/25 | 5 | 33.82 | 6 | 33.67 | 33.55 | -1 | 50 | -1.97% |
|
| 2019/04/24 | 3 | 33.53 | 0 | 0.00 | 34.70 | 3 | 47 | 6.28% |
|
| 2019/04/23 | 0 | 0.00 | 29 | 30.17 | 32.30 | -29 | 39 | -73.05% |
|
| 2019/04/22 | 14 | 28.99 | 4 | 28.60 | 30.00 | 10 | 35 | 28.09% |
|
| 2019/04/19 | 12 | 27.19 | 0 | 0.00 | 27.50 | 12 | 33 | 35.96% |
|
| 2019/04/17 | 18 | 26.84 | 0 | 0.00 | 26.90 | 18 | 31 | 56.66% |
|