閎康 (3587)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	272.50	271.50	-1	1,570	-0.06%
2024/05/29	0	0.00	1	275.00	276.50	-1	1,639	-0.06%
2024/05/28	0.1	277.50	1	279.00	276.00	-0.9	1,656	-0.05%
2024/05/27	1	281.50	5	281.70	280.00	-4	1,656	-0.24%
2024/05/24	2	269.75	0	0.00	270.00	2	1,649	0.12%
2024/05/23	5	274.40	0	0.00	277.00	5	1,655	0.30%
2024/05/22	2.1	267.81	0	0.00	268.00	2.1	1,712	0.12%
2024/05/21	1	264.00	0	0.00	263.00	1	1,754	0.06%
2024/05/17	1	266.00	0.2	265.50	270.50	0.8	1,791	0.04%
2024/05/15	1.1	263.18	0	0.00	263.50	1.1	1,931	0.06%
2024/05/14	1	253.00	1	255.50	258.00	0	1,963	0.00%
2024/05/10	4.1	262.89	0	0.00	256.50	4.1	1,999	0.21%
2024/05/09	7.4	267.81	7	267.50	263.50	0.4	1,989	0.02%
2024/05/08	0	0.00	0.1	262.50	266.50	-0.1	1,994	-0.01%
2024/05/07	9.3	261.42	1	263.00	263.00	8.3	2,010	0.41%
2024/05/06	5.7	279.18	0	0.00	272.00	5.7	1,986	0.29%
2024/05/03	1	298.00	0	0.00	295.50	1	1,937	0.05%
2024/05/02	1	293.50	0	0.00	295.00	1	1,959	0.05%
2024/04/30	0	0.00	1	293.50	294.00	-1	1,970	-0.05%
2024/04/26	0	0.00	3	299.33	297.00	-3	1,993	-0.15%
2024/04/25	0.1	298.00	1	307.00	295.00	-0.9	2,033	-0.04%
2024/04/24	2	312.00	2	309.50	304.00	0	2,115	0.00%
2024/04/23	1	285.50	3	295.17	299.00	-2	2,163	-0.09%
2024/04/22	3	289.33	0	0.00	280.00	3	2,290	0.13%
2024/04/19	0.3	300.00	3	296.17	297.00	-2.7	2,308	-0.12%
2024/04/18	5	319.80	2.1	324.84	311.00	2.9	2,270	0.13%
2024/04/17	1	307.00	1.1	316.52	316.50	-0.1	2,211	0.00%
2024/04/16	2.1	299.24	5	299.80	302.50	-2.9	2,156	-0.13%
2024/04/15	2	307.50	4	305.50	304.00	-2	2,166	-0.09%
2024/04/12	2	310.50	1	305.50	309.50	1	2,154	0.05%
2024/04/11	1	300.50	1	298.51	297.00	0	2,121	0.00%
2024/04/10	3.1	299.98	0	0.00	300.00	3.1	2,130	0.15%
2024/04/09	3	306.00	1	299.00	298.00	2	2,113	0.09%
2024/04/08	0	0.00	2	298.50	301.00	-2	2,060	-0.10%
2024/04/03	3	296.00	5	299.60	298.50	-2	2,033	-0.10%
2024/04/02	7	293.87	4	293.25	297.00	3	1,988	0.15%
2024/04/01	2	275.50	0	0.00	280.00	2	1,925	0.10%
2024/03/29	0	0.00	1	269.50	268.00	-1	1,903	-0.05%
2024/03/27	0	276.50	0	0.00	275.50	0	1,897	0.00%
2024/03/26	1	279.50	3	280.50	276.00	-2	1,907	-0.10%
2024/03/25	0	0.00	2	277.50	277.50	-2	1,894	-0.11%
2024/03/20	0.1	264.00	0	0.00	263.00	0.1	1,915	0.00%
2024/03/18	0	0.00	1	265.50	268.00	-1	1,925	-0.05%
2024/03/15	2	264.00	0	0.00	260.00	2	1,919	0.10%
2024/03/14	0	0.00	2	264.25	263.50	-2	1,917	-0.10%
2024/03/13	3.5	272.29	15.1	274.89	270.00	-11.6	1,935	-0.60%
2024/03/08	2	290.00	2	302.40	278.50	0	1,895	0.00%
2024/03/07	1	294.78	0	0.00	288.50	1	1,816	0.06%
2024/03/05	1.1	286.50	33	283.11	291.00	-31.9	1,780	-1.79%
2024/03/04	2.1	285.27	0.3	282.00	284.50	1.8	1,743	0.10%
2024/03/01	1	278.50	2	278.00	276.00	-1	1,678	-0.06%
2024/02/29	3	270.00	0	0.00	271.00	3	1,665	0.18%
2024/02/27	1	271.50	4.1	266.26	270.00	-3.1	1,661	-0.19%
2024/02/26	2	274.75	1	279.50	274.00	1	1,659	0.06%
2024/02/23	2	287.25	4	283.00	280.00	-2	1,695	-0.12%
2024/02/22	3.2	274.81	1	282.50	279.00	2.2	1,635	0.13%
2024/02/21	2	273.75	0	0.00	273.00	2	1,614	0.12%
2024/02/20	1	280.50	4	276.88	277.00	-3	1,657	-0.18%
2024/02/19	4.1	281.76	0.1	272.50	282.00	4	1,631	0.25%
2024/02/16	0.1	277.00	8.5	277.29	277.00	-8.4	1,591	-0.53%
2024/02/15	1.1	258.23	14	261.04	263.50	-12.9	1,497	-0.86%
2024/02/05	2.1	253.62	8	254.06	255.50	-5.9	1,457	-0.40%
2024/02/02	4	260.50	11	260.05	261.00	-7	1,439	-0.49%
2024/01/31	0	257.50	3	256.17	252.00	-3	1,414	-0.21%
2024/01/30	6	258.92	1	259.00	259.50	5	1,410	0.35%
2024/01/29	2	258.50	9	252.78	258.50	-7	1,396	-0.50%
2024/01/26	2	248.00	2	250.75	248.00	0	1,385	0.00%
2024/01/25	3.5	251.20	19	248.00	251.00	-15.5	1,415	-1.10%
2024/01/24	1	260.50	4	257.88	253.50	-3	1,418	-0.21%
2024/01/23	7	256.50	4	254.02	254.00	3	1,471	0.20%
2024/01/22	1	254.00	5	255.40	257.00	-4	1,461	-0.27%
2024/01/19	7	258.98	8	258.00	254.50	-1	1,449	-0.07%
2024/01/18	42	254.10	25	256.94	254.00	17	1,416	1.20%
2024/01/17	13.5	263.63	2.4	268.09	262.50	11.2	1,321	0.85%
2024/01/16	80	270.47	9.1	272.49	267.50	70.9	1,238	5.73%
2024/01/15	3.1	251.00	5	252.90	250.50	-1.9	1,085	-0.18%
2024/01/11	0	238.00	0	0.00	238.50	0	1,065	0.00%
2024/01/10	4	237.63	0	0.00	237.00	4	1,072	0.37%
2024/01/09	1	238.50	0.1	237.50	238.50	0.9	1,063	0.09%
2024/01/08	0	0.00	1	229.00	229.00	-1	1,052	-0.09%
2024/01/05	0.5	221.00	1	220.50	220.00	-0.5	1,047	-0.05%
2024/01/04	2	220.00	0	0.00	217.50	2	1,049	0.19%
2024/01/03	0	0.00	1	228.50	228.50	-1	1,041	-0.10%
2024/01/02	3	232.33	0	0.00	232.50	3	1,056	0.28%
2023/12/29	0.1	230.50	0	0.00	232.50	0.1	1,059	0.01%
2023/12/26	2	229.25	0	0.00	230.00	2	1,080	0.19%
2023/12/25	3.1	229.16	0	0.00	228.00	3.1	1,083	0.29%
2023/12/22	4.8	229.66	1	228.00	229.50	3.8	1,085	0.35%
2023/12/21	1.1	226.67	2.3	226.57	227.00	-1.3	1,085	-0.12%
2023/12/20	0	0.00	1	231.50	232.00	-1	1,075	-0.09%
2023/12/19	1	234.50	1	235.00	234.50	0	1,073	0.00%
2023/12/18	0	0.00	0	243.50	238.00	0	1,086	0.00%
2023/12/15	0	0.00	1	242.50	242.50	-1	1,081	-0.09%
2023/12/14	0	241.00	0	0.00	239.00	0	1,068	0.00%
2023/12/13	0.4	234.12	0	0.00	232.00	0.4	1,065	0.04%
2023/12/12	1.6	234.81	0	0.00	233.50	1.6	1,113	0.14%
2023/12/11	3.2	237.38	1	238.50	235.00	2.2	1,130	0.19%
2023/12/08	5	242.10	8	242.00	237.00	-3	1,125	-0.27%
2023/12/07	1	229.00	0	0.00	229.00	1	1,108	0.09%
2023/12/06	0.1	233.50	1	233.50	232.50	-1	1,130	-0.08%
2023/12/05	1	232.50	0	0.00	233.50	1	1,139	0.09%
2023/12/04	1	243.50	1	242.50	240.50	0	1,139	0.00%
2023/12/01	1	236.50	0	0.00	240.50	1	1,129	0.09%
2023/11/30	1	238.50	1	239.00	238.50	0	1,125	0.00%
2023/11/29	1.1	236.18	2	239.00	236.00	-0.9	1,124	-0.08%
2023/11/28	2	231.25	0	0.00	232.50	2	1,128	0.18%
2023/11/24	2	237.50	0	0.00	237.00	2	1,165	0.17%
2023/11/22	0	0.00	3	247.33	243.50	-3	1,184	-0.25%
2023/11/21	0	0.00	0	233.00	232.50	0	1,146	0.00%
2023/11/20	3	232.33	0	0.00	231.50	3	1,183	0.25%
2023/11/17	4	230.25	2.2	232.58	238.50	1.8	1,215	0.15%
2023/11/15	1	218.50	0	0.00	218.00	1	1,184	0.09%
2023/11/14	0	0.00	1	215.00	215.50	-1	1,191	-0.08%
2023/11/13	0	0.00	2	217.00	213.50	-2	1,223	-0.16%
2023/11/09	1	213.49	1	215.00	215.50	0	1,322	0.00%
2023/11/06	1	220.50	0	0.00	220.50	1	1,428	0.07%
2023/11/03	6	215.00	0	0.00	216.00	6	1,459	0.41%
2023/11/02	1	218.00	3	217.17	217.00	-2	1,506	-0.13%
2023/11/01	1	207.00	1	200.00	206.50	0	1,523	0.00%
2023/10/31	3.1	207.29	0.1	207.00	205.00	3	1,539	0.20%
2023/10/30	1.1	231.93	1	228.50	227.50	0.1	1,533	0.00%
2023/10/27	0.2	227.36	0	0.00	225.00	0.2	1,576	0.01%
2023/10/26	4	230.75	0.3	227.00	226.00	3.7	1,682	0.22%
2023/10/25	2	240.00	0	0.00	236.50	2	1,736	0.12%
2023/10/24	0.3	237.97	1	240.50	240.50	-0.7	1,738	-0.04%
2023/10/20	1	235.00	1	236.50	240.00	0	1,748	0.00%
2023/10/19	0	238.00	1	240.00	241.00	-1	1,742	-0.06%
2023/10/18	0.5	242.50	0	0.00	243.00	0.5	1,735	0.03%
2023/10/17	0	252.50	0	0.00	250.00	0	1,750	0.00%
2023/10/16	1	251.50	1	249.50	250.50	0	1,776	0.00%
2023/10/12	1	269.00	0	0.00	269.00	1	1,769	0.06%
2023/10/06	0	264.00	1	272.00	272.00	-1	1,790	-0.06%
2023/10/02	1	267.00	1	273.00	271.00	0	1,881	0.00%
2023/09/21	0	0.00	1	257.00	259.00	-1	1,938	-0.05%
2023/09/15	3.3	273.20	3	283.33	271.00	0.3	1,920	0.02%
2023/09/13	2	281.50	0	0.00	282.00	2	1,849	0.11%
2023/09/11	0	0.00	1	286.50	285.50	-1	1,870	-0.05%
2023/09/07	1.1	308.00	0	0.00	305.00	1.1	1,884	0.06%
2023/09/04	0	0.00	1	295.00	300.50	-1	1,899	-0.05%
2023/08/31	0	0.00	1.1	312.00	304.50	-1.1	1,891	-0.06%
2023/08/30	0.2	323.00	2	322.00	309.00	-1.8	1,883	-0.10%
2023/08/29	0	0.00	0.2	313.40	313.00	-0.2	1,861	-0.01%
2023/08/28	2	306.50	0	0.00	304.00	2	1,857	0.11%
2023/08/24	0	0.00	4	297.06	308.50	-4	1,862	-0.22%
2023/08/18	2	282.25	1	288.00	281.00	1	1,820	0.05%
2023/08/17	3	291.00	0.1	293.00	291.00	2.9	1,819	0.16%
2023/08/16	1	287.50	0	0.00	281.50	1	1,781	0.06%
2023/08/15	0	0.00	2	295.25	291.00	-2	1,762	-0.11%
2023/08/14	1	285.00	1	283.50	285.00	0	1,683	0.00%
2023/08/11	1	283.00	3	275.33	279.50	-2	1,630	-0.12%
2023/08/10	0	0.00	0.1	267.00	265.00	-0.1	1,585	-0.01%
2023/08/09	4	285.13	5	282.90	282.50	-1	1,561	-0.06%
2023/08/08	0.1	282.00	3	279.50	281.00	-2.9	1,532	-0.19%
2023/08/07	1	265.00	1	273.00	271.00	0	1,483	0.00%
2023/08/04	1	258.50	0	0.00	257.00	1	1,443	0.07%
2023/08/02	9	274.67	2	286.00	269.50	7	1,407	0.50%
2023/08/01	0	0.00	2.2	296.45	299.00	-2.2	1,345	-0.16%
2023/07/31	4.1	270.02	4.4	264.30	272.00	-0.3	1,298	-0.02%
2023/07/28	0	0.00	1	263.00	263.00	-1	1,182	-0.08%
2023/07/27	0	0.00	1	238.50	239.50	-1	1,108	-0.09%
2023/07/26	1.1	237.90	2	237.50	235.50	-1	1,114	-0.09%
2023/07/21	0.2	244.00	0	0.00	243.50	0.2	1,104	0.02%
2023/07/20	2	243.50	1	244.00	242.00	1	1,109	0.09%
2023/07/18	0	0.00	0.1	250.00	243.50	-0.1	1,068	-0.01%
2023/07/17	0.2	246.00	0	0.00	247.00	0.2	1,063	0.02%
2023/07/14	1	254.50	0	0.00	241.00	1	1,059	0.09%
2023/07/13	0.1	242.16	2	246.00	244.00	-1.9	1,042	-0.19%
2023/07/12	3	245.83	3	246.17	243.50	0	1,061	0.00%
2023/07/11	3	245.83	3	243.00	242.00	0	1,037	0.00%
2023/07/10	0	0.00	4	245.38	243.50	-4	1,014	-0.39%
2023/07/07	1.5	230.00	0	0.00	230.00	1.5	979	0.15%
2023/07/06	1.1	244.82	0	0.00	238.50	1.1	965	0.11%
2023/07/05	0.5	227.50	0	0.00	225.50	0.5	921	0.05%
2023/06/30	0	227.50	0	0.00	232.00	0	906	0.00%
2023/06/27	0	0.00	1.6	219.36	222.00	-1.6	905	-0.17%
2023/06/26	1	225.00	0.2	228.50	229.00	0.8	924	0.09%
2023/06/14	2	243.00	1	244.00	239.50	1	940	0.11%
2023/06/09	1	237.00	0	0.00	237.00	1	893	0.11%
2023/06/02	0	0.00	1	222.50	226.00	-1	896	-0.11%
2023/06/01	0	0.00	1	228.00	229.50	-1	890	-0.11%
2023/05/31	1	231.00	1	232.50	230.00	0	869	0.00%
2023/05/29	1	217.00	0	0.00	216.00	1	836	0.12%
2023/05/26	1	211.00	0	0.00	214.50	1	822	0.12%
2023/05/24	0	0.00	1	196.50	198.00	-1	765	-0.13%
2023/04/21	1	197.50	0	0.00	197.00	1	1,105	0.09%
2023/04/12	1	191.50	0	0.00	192.00	1	1,161	0.09%
2023/04/07	1	188.00	1	187.00	187.00	0	1,169	0.00%
2023/03/31	1	187.00	0	0.00	187.50	1	1,216	0.08%
2023/03/30	0	0.00	2	188.50	188.50	-2	1,249	-0.16%
2023/03/29	0	0.00	3	186.83	188.50	-3	1,260	-0.24%
2023/03/28	0	0.00	3	188.00	189.50	-3	1,280	-0.23%
2023/03/27	0	0.00	3	197.00	196.00	-3	1,271	-0.24%
2023/03/24	8	186.56	0	0.00	187.00	8	1,247	0.64%
2023/03/17	1	174.00	1	176.50	178.00	0	1,783	0.00%
2023/03/13	0	177.50	0	0.00	183.50	0	2,085	0.00%
2023/03/09	0	190.00	0	0.00	189.50	0	2,074	0.00%
2023/03/08	1	189.50	1	187.96	187.50	0	2,072	0.00%
2023/03/07	1	188.50	1	184.50	184.00	0	2,055	0.00%
2023/03/06	0	0.00	1	188.50	188.00	-1	2,045	-0.05%
2023/02/23	2	180.25	0	0.00	183.00	2	2,084	0.10%
2023/02/21	1	184.00	1	186.00	184.00	0	2,105	0.00%
2023/02/20	1	183.00	0	0.00	183.00	1	2,109	0.05%
2023/02/15	0	0.00	1	182.50	183.50	-1	2,119	-0.05%
2023/02/13	3	183.50	1	185.50	180.50	2	2,113	0.10%
2023/02/10	10	189.10	10.3	188.92	187.50	-0.3	2,107	-0.01%
2023/02/09	0	0.00	1	185.00	181.50	-1	2,070	-0.05%
2023/02/08	2.3	181.75	1	182.00	179.00	1.3	2,057	0.06%
2023/02/07	0	0.00	1	179.00	181.00	-1	2,047	-0.05%
2023/02/06	0	0.00	1	173.00	172.00	-1	2,015	-0.05%
2023/02/03	2	179.50	0	0.00	175.00	2	2,037	0.10%
2023/02/02	1	179.50	1	175.50	177.50	0	2,037	0.00%
2023/01/31	0	0.00	3	176.25	177.50	-3	1,995	-0.15%
2023/01/30	1	164.00	12	165.83	166.50	-11	1,934	-0.57%
2023/01/11	7	160.07	5	166.00	160.00	2	1,986	0.10%
2023/01/09	3	167.50	4	167.00	167.00	-1	1,943	-0.05%
2022/12/28	1	163.50	1	159.50	158.50	0	2,039	0.00%
2022/12/27	10	162.00	0	0.00	161.50	10	2,065	0.48%
2022/12/23	1	164.50	22	162.30	165.00	-21	2,122	-0.99%
2022/12/22	22	159.98	12	167.42	160.00	10	2,136	0.47%
2022/12/21	0	0.00	3	161.50	160.00	-3	2,121	-0.14%
2022/12/20	1	163.82	3	163.50	156.00	-2	2,119	-0.09%
2022/12/19	0	0.00	2	160.50	161.00	-2	2,110	-0.09%
2022/12/16	3	162.50	26	161.73	162.50	-23	2,120	-1.08%
2022/12/15	5	161.90	1	161.50	162.00	4	2,115	0.19%
2022/12/14	5	161.10	6	159.92	163.00	-1	2,092	-0.05%
2022/12/13	24	167.23	22	166.73	167.00	2	2,049	0.10%
2022/12/12	25	167.48	3	165.67	164.50	22	2,053	1.07%
2022/12/09	55	168.65	57	166.48	166.50	-2	2,068	-0.10%
2022/12/08	2	152.50	2	161.25	162.00	0	1,814	0.00%
2022/12/07	11	155.64	12	149.08	147.50	-1	1,746	-0.06%
2022/12/06	1	155.00	1	157.50	156.50	0	1,684	0.00%
2022/12/05	0.3	149.00	0	0.00	147.00	0.3	1,604	0.02%
2022/12/02	0.3	143.00	1	142.50	144.50	-0.8	1,572	-0.05%
2022/11/30	1	142.00	0	0.00	142.00	1	1,595	0.06%
2022/11/24	0	0.00	1	144.00	143.00	-1	1,571	-0.06%
2022/11/18	0	0.00	1	145.50	142.00	-1	1,511	-0.07%
2022/11/15	2	141.50	2	138.00	138.00	0	1,457	0.00%
2022/11/11	2	144.00	3	141.33	140.00	-1	1,445	-0.07%
2022/11/01	2.3	137.78	1	139.00	139.00	1.3	1,365	0.09%
2022/10/28	0	0.00	1	125.50	125.00	-1	1,301	-0.08%
2022/10/25	0	0.00	1	130.00	130.00	-1	1,272	-0.08%
2022/10/24	1	129.00	0	0.00	127.00	1	1,251	0.08%
2022/10/21	0	0.00	1	126.50	127.00	-1	1,229	-0.08%
2022/10/20	2	122.50	1	123.00	124.00	1	1,207	0.08%
2022/10/19	2	123.00	2	124.00	124.00	0	1,180	0.00%
2022/10/18	1	122.00	0	0.00	120.50	1	1,157	0.09%
2022/10/17	1	119.00	1	120.00	119.00	0	1,134	0.00%
2022/10/14	1	123.50	1	123.50	123.50	0	1,101	0.00%
2022/10/13	1	113.00	1	115.00	112.50	0	1,067	0.00%
2022/10/12	1	123.00	4	116.63	118.00	-3	1,031	-0.29%
2022/10/06	0	0.00	3	147.00	145.00	-3	929	-0.32%
2022/10/05	0	0.00	1	148.00	144.50	-1	908	-0.11%
2022/10/04	6	147.50	0	0.00	148.00	6	878	0.68%
2022/10/03	1	141.50	1	142.50	141.00	0	841	0.00%
2022/09/30	1	140.50	1	143.50	141.50	0	818	0.00%
2022/09/29	2	136.00	2	140.00	140.00	0	743	0.00%
2022/09/21	0	0.00	2	142.00	141.00	-2	631	-0.32%
2022/09/20	1	144.00	0	0.00	144.50	1	621	0.16%
2022/09/19	2	142.50	2	143.18	139.00	0	589	-0.01%
2022/09/16	3	144.83	16	146.22	145.00	-13	535	-2.43%
2022/09/15	22	144.84	20	149.00	138.00	2	417	0.48%
2022/09/14	1	138.50	5	137.40	138.50	-4	343	-1.17%
2022/09/13	1	138.50	4	138.00	140.00	-3	325	-0.92%
2022/09/12	1	133.50	0	0.00	133.50	1	295	0.34%
2022/09/08	0	0.00	2	130.00	129.00	-2	270	-0.74%
2022/09/07	0	128.50	1	125.50	127.50	-1	267	-0.36%
2022/09/06	1	129.50	3	125.83	130.00	-2	254	-0.78%
2022/08/29	1	123.00	0	0.00	121.50	1	243	0.41%
2022/08/26	0	0.00	2	127.00	126.00	-2	244	-0.82%
2022/08/16	1	128.50	0	0.00	126.50	1	240	0.41%
2022/07/25	0	0.00	2	120.00	119.00	-2	259	-0.77%
2022/07/18	1	115.00	0	0.00	115.00	1	274	0.36%
2022/07/01	0	0.00	2	104.00	104.00	-2	296	-0.67%
2022/06/23	3	103.00	0	0.00	108.00	3	288	1.04%
2022/06/22	2	109.00	7	106.57	106.50	-5	288	-1.74%
2022/06/16	0	0.00	2	122.75	119.00	-2	286	-0.70%
2022/06/13	1	119.00	0	0.00	119.50	1	290	0.34%
2022/06/06	1	121.00	0	0.00	121.50	1	306	0.33%
2022/05/23	1	117.50	0	0.00	117.00	1	351	0.28%
2022/05/19	1	114.00	0	0.00	117.50	1	373	0.27%
2022/05/09	2	119.75	2	119.00	119.00	0	395	0.00%
2022/04/27	1	122.50	2	124.75	127.00	-1	425	-0.24%
2022/04/26	2	129.25	0	0.00	129.00	2	430	0.46%
2022/04/25	2	128.50	0	0.00	129.00	2	436	0.46%
2022/04/20	1	136.00	0	0.00	135.00	1	526	0.19%
2022/04/19	3	135.50	3	136.50	135.50	0	546	0.00%
2022/04/18	2	136.25	2	134.00	134.00	0	560	0.00%
2022/04/15	0	0.00	1	139.00	138.00	-1	573	-0.17%
2022/04/14	1	140.50	0	0.00	138.50	1	596	0.17%
2022/04/13	0	0.00	1	143.00	144.50	-1	619	-0.16%
2022/04/11	3	140.00	2	139.00	139.00	1	687	0.15%
2022/04/07	1	140.00	0	0.00	137.50	1	719	0.14%
2022/03/30	1	146.00	0	0.00	146.00	1	774	0.13%
2022/03/16	1	137.50	1	136.50	136.50	0	986	0.00%
2022/03/15	2	140.25	1	138.50	137.50	1	987	0.10%
2022/03/11	1	143.50	1	143.50	143.50	0	998	0.00%
2022/03/10	1	144.00	1	145.00	144.50	0	999	0.00%
2022/03/08	1	138.00	1	138.50	138.50	0	998	0.00%
2022/03/07	1	141.50	1	141.00	141.00	0	992	0.00%
2022/02/24	0	0.00	1	146.00	143.00	-1	1,012	-0.10%
2022/02/18	0	0.00	1	146.00	145.50	-1	996	-0.10%
2022/02/16	2	146.00	12	146.08	147.50	-10	1,014	-0.99%
2022/02/15	21	144.90	11	145.27	143.00	10	1,011	0.99%
2022/02/09	0	0.00	3	143.33	144.00	-3	1,046	-0.29%
2022/02/08	0	0.00	2	140.50	141.00	-2	1,049	-0.19%
2022/01/14	5	146.90	6	144.58	144.50	-1	1,154	-0.09%
2022/01/12	2	151.50	2	155.00	152.00	0	1,102	0.00%
2022/01/10	1	152.00	1	155.00	155.00	0	1,104	0.00%
2022/01/07	2	152.50	2	150.75	150.50	0	1,115	0.00%
2022/01/05	1	151.50	2	151.25	154.00	-1	1,124	-0.09%
2022/01/04	1	158.00	1	157.50	157.00	0	1,154	0.00%
2022/01/03	6	158.17	2	156.50	158.50	4	1,204	0.33%
2021/12/30	2	159.50	0	0.00	157.00	2	1,240	0.16%
2021/12/29	1	160.00	3.2	156.84	158.50	-2.2	1,255	-0.18%
2021/12/28	4	152.88	1.2	154.42	154.50	2.8	1,244	0.23%
2021/12/27	1	151.00	0	0.00	152.00	1	1,242	0.08%
2021/12/24	1.1	154.41	0	0.00	152.00	1.1	1,247	0.09%
2021/12/23	2	154.50	2	154.50	154.50	0	1,256	0.00%
2021/12/22	1.1	153.11	0.1	152.00	153.50	1	1,257	0.08%
2021/12/21	1.1	154.41	1	152.50	153.50	0.1	1,247	0.01%
2021/12/20	0.2	151.32	1	149.50	150.50	-0.8	1,228	-0.06%
2021/12/17	0.1	151.00	4	148.63	147.50	-3.9	1,198	-0.33%
2021/12/16	1.2	148.92	2	148.50	149.50	-0.8	1,181	-0.07%
2021/12/15	2	147.25	0	0.00	145.50	2	1,162	0.17%
2021/12/14	1	144.00	1	148.00	143.00	0	1,151	0.00%
2021/12/13	4	148.00	3	147.00	145.50	1	1,133	0.09%
2021/12/10	1	139.50	0	0.00	139.50	1	1,094	0.09%
2021/12/09	1.1	139.00	0	0.00	139.00	1.1	1,106	0.10%
2021/12/08	3	138.67	2	136.50	136.50	1	1,112	0.09%
2021/12/07	1.1	137.55	1	138.00	137.50	0.1	1,124	0.01%
2021/12/06	1	133.50	0	0.00	133.00	1	1,127	0.09%
2021/12/02	0	0.00	3	132.50	132.50	-3	1,174	-0.26%
2021/11/30	0.1	135.50	0	0.00	134.00	0.1	1,282	0.01%
2021/11/25	0.1	138.50	0	0.00	138.50	0.1	1,299	0.01%
2021/11/24	1	136.00	0	0.00	136.50	1	1,292	0.08%
2021/11/19	3	139.17	0	0.00	138.50	3	1,394	0.22%
2021/11/18	3	139.67	0	0.00	138.00	3	1,396	0.21%
2021/11/17	0.1	140.50	1	140.00	139.50	-0.9	1,411	-0.06%
2021/11/16	0.1	141.50	0	0.00	138.00	0.1	1,424	0.01%
2021/11/15	0.1	141.50	0	0.00	139.50	0.1	1,454	0.01%
2021/11/12	8	137.06	2	137.00	136.00	6	1,457	0.41%
2021/11/11	2	136.00	1	136.00	135.50	1	1,464	0.07%
2021/11/09	1	134.00	0	0.00	135.00	1	1,466	0.07%
2021/11/08	3	136.17	4	135.00	135.00	-1	1,469	-0.07%
2021/11/05	4	138.38	0	0.00	140.00	4	1,477	0.27%
2021/11/04	3	139.50	0	0.00	139.00	3	1,489	0.20%
2021/11/03	8	138.81	0	0.00	141.00	8	1,500	0.53%
2021/11/02	4	144.88	0	0.00	140.00	4	1,495	0.27%
2021/10/29	4	145.38	5	143.50	143.00	-1	1,448	-0.07%
2021/10/25	0	0.00	1	147.50	148.50	-1	1,499	-0.07%
2021/10/21	5	151.30	3	150.50	147.00	2	1,638	0.12%
2021/10/20	1	149.00	1	150.00	150.00	0	1,765	0.00%
2021/10/19	2	150.75	0	0.00	151.50	2	1,830	0.11%
2021/10/15	1.1	147.57	1	147.00	148.00	0.1	1,973	0.00%
2021/10/14	2	143.75	1	143.50	142.50	1	2,068	0.05%
2021/10/13	5	152.00	5	147.40	145.00	0	2,070	0.00%
2021/10/12	4	155.38	3	152.17	151.00	1	2,064	0.05%
2021/10/08	2	161.00	13	159.15	161.50	-11	2,051	-0.54%
2021/10/07	1	153.50	0	0.00	153.00	1	1,995	0.05%
2021/10/05	0	0.00	1	139.00	146.00	-1	1,958	-0.05%
2021/09/28	0	0.00	1	143.00	143.50	-1	1,921	-0.05%
2021/09/23	2	145.00	0	0.00	143.50	2	1,922	0.10%
2021/09/17	0	0.00	1	144.50	147.00	-1	1,924	-0.05%
2021/09/16	4	146.25	0	0.00	143.50	4	1,956	0.20%
2021/09/15	1	149.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	1	153.00	154.00	-1	1,948	-0.05%
2021/09/10	1	153.50	6	157.83	153.50	-5	1,928	-0.26%
2021/09/09	0	0.00	1	156.50	156.00	-1	1,917	-0.05%
2021/09/08	0	0.00	7	151.64	150.00	-7	1,904	-0.37%
2021/09/07	6	149.58	9.1	151.77	151.00	-3.1	1,893	-0.16%
2021/09/06	0	0.00	7	153.36	158.00	-7	1,880	-0.37%
2021/09/03	14.1	161.43	23	159.65	155.00	-8.9	1,867	-0.48%
2021/08/30	1	151.00	0	0.00	151.50	1	1,756	0.06%
2021/08/27	1	156.00	1	154.50	152.50	0	1,759	0.00%
2021/08/25	2	145.75	2	148.00	148.00	0	1,701	0.00%
2021/08/23	0	0.00	1	144.50	144.50	-1	1,669	-0.06%
2021/08/19	3	142.67	2	137.50	141.00	1	1,638	0.06%
2021/08/18	0	0.00	1	129.50	139.00	-1	1,608	-0.06%
2021/08/16	3	133.33	1	133.50	134.00	2	1,606	0.12%
2021/08/13	0	0.00	6	135.50	134.50	-6	1,590	-0.38%
2021/08/10	1	145.50	0	0.00	143.50	1	1,557	0.06%
2021/08/06	10	155.05	0	0.00	149.00	10	1,544	0.65%
2021/08/04	3	152.50	0	0.00	152.00	3	1,565	0.19%
2021/08/03	4	153.38	4	152.88	152.50	0	1,575	0.00%
2021/07/30	1	150.50	2	151.00	151.00	-1	1,571	-0.06%
2021/07/29	2	146.75	15	145.50	152.00	-13	1,542	-0.84%
2021/07/28	3	145.83	0	0.00	147.50	3	1,521	0.20%
2021/07/27	1	165.50	12	157.58	154.50	-11	1,495	-0.74%
2021/07/26	15	156.67	3	156.87	161.50	12	1,412	0.85%
2021/07/23	0	0.00	2	145.75	147.00	-2	1,279	-0.16%
2021/07/22	3	142.33	18	139.00	139.50	-15	1,220	-1.23%
2021/07/21	29	148.97	26	147.65	143.50	3	1,185	0.25%
2021/07/20	1	149.00	6.1	148.67	149.00	-5.1	1,061	-0.48%
2021/07/19	5	136.50	0	0.00	135.50	5	962	0.52%
2021/07/16	5	141.00	0	0.00	140.00	5	957	0.52%
2021/07/15	0	0.00	2	143.50	140.00	-2	941	-0.21%
2021/07/14	21	136.90	4	138.50	141.00	17	918	1.85%
2021/07/13	3	135.67	3	131.67	132.00	0	889	0.00%
2021/07/12	1	131.00	0	0.00	134.00	1	886	0.11%
2021/07/07	1	127.00	3	127.50	127.00	-2	969	-0.21%
2021/07/06	1	131.50	0	0.00	128.00	1	1,060	0.09%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/07/02	0	0.00	1	123.50	125.50	-1	1,175	-0.09%
2021/07/01	1	125.00	0	0.00	123.50	1	1,402	0.07%
2021/06/30	2	128.25	1	126.00	126.00	1	1,428	0.07%
2021/06/29	1	128.00	0	0.00	128.50	1	1,548	0.06%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/06/25	10	133.30	8	132.19	130.50	2	1,587	0.13%
2021/06/24	2	129.50	1	129.50	129.00	1	1,567	0.06%
2021/06/23	6	125.00	0	0.00	124.00	6	1,570	0.38%
2021/06/22	3	125.00	0	0.00	122.00	3	1,574	0.19%
2021/06/21	0	0.00	4	122.50	123.00	-4	1,576	-0.25%
2021/06/18	2	128.00	0	0.00	126.50	2	1,620	0.12%
2021/06/16	1	128.00	0	0.00	125.50	1	1,638	0.06%
2021/06/15	4	130.25	0	0.00	129.00	4	1,638	0.24%
2021/06/11	8	125.81	0	0.00	125.00	8	1,637	0.49%
2021/06/09	1	123.00	0	0.00	124.00	1	1,656	0.06%
2021/06/08	1	123.50	2	123.00	122.50	-1	1,662	-0.06%
2021/05/26	1	121.50	0	0.00	120.50	1	2,090	0.05%
2021/05/25	0	0.00	0.1	124.00	123.00	-0.1	2,109	0.00%
2021/05/20	0.1	117.00	0	0.00	111.50	0.1	2,120	0.00%
2021/05/18	0	0.00	1	110.00	114.50	-1	2,130	-0.05%
2021/05/17	0.1	102.76	7	105.50	104.50	-6.9	2,136	-0.32%
2021/05/14	1	115.00	0	0.00	110.00	1	2,151	0.05%
2021/05/12	0	116.00	5	107.70	112.50	-5	2,158	-0.23%
2021/05/11	0	0.00	1	117.00	117.50	-1	2,142	-0.05%
2021/05/10	1	126.50	0	0.00	126.00	1	2,136	0.05%
2021/05/05	2	127.50	2	127.25	123.50	0	2,195	0.00%
2021/05/04	1	129.00	1	125.00	129.00	0	2,223	0.00%
2021/04/28	2	138.75	0	0.00	137.50	2	2,449	0.08%
2021/04/23	5	137.30	0	0.00	139.50	5	2,615	0.19%
2021/04/22	1	137.00	2	136.00	131.00	-1	2,638	-0.04%
2021/04/21	0	0.00	1	138.50	137.50	-1	2,624	-0.04%
2021/04/19	2	139.25	3	138.17	137.50	-1	2,621	-0.04%
2021/04/16	5	144.30	2	140.75	140.00	3	2,615	0.11%
2021/04/15	1	143.50	7	144.43	146.00	-6	2,632	-0.23%
2021/04/14	11	142.14	2	143.50	145.00	9	2,610	0.34%
2021/04/13	1	145.00	8	146.56	138.50	-7	2,565	-0.27%
2021/04/12	10	153.65	0	0.00	142.00	10	2,533	0.39%
2021/04/09	16	146.81	18	147.22	151.00	-2	2,444	-0.08%
2021/04/08	11	145.05	10	146.55	145.50	1	2,371	0.04%
2021/04/07	34	146.93	20	145.30	142.50	14	2,307	0.61%
2021/04/06	1	139.00	2	137.25	139.00	-1	2,078	-0.05%
2021/04/01	7	124.36	14.5	123.84	126.50	-7.5	2,043	-0.36%
2021/03/31	8	115.38	4	116.75	115.00	4	1,918	0.21%
2021/03/29	3	112.50	0	0.00	112.50	3	1,869	0.16%
2021/03/26	1	114.50	4	115.25	114.00	-3	1,853	-0.16%
2021/03/24	2	112.00	3	112.33	112.00	-1	1,829	-0.05%
2021/03/23	3	113.17	3	116.17	113.00	0	1,830	0.00%
2021/03/22	1	112.00	1	113.50	114.50	0	1,786	0.00%
2021/03/18	0	0.00	1	112.00	112.00	-1	1,766	-0.06%
2021/03/17	1	113.00	1	113.50	112.00	0	1,762	0.00%
2021/03/16	0	0.00	7	112.14	113.50	-7	1,754	-0.40%
2021/03/15	1	111.00	2	110.75	111.00	-1	1,732	-0.06%
2021/03/12	0	0.00	1	108.50	106.00	-1	1,717	-0.06%
2021/03/11	2	107.25	0	0.00	107.50	2	1,714	0.12%
2021/03/10	0	0.00	1	106.00	105.00	-1	1,713	-0.06%
2021/03/09	0	0.00	3	105.50	105.00	-3	1,710	-0.18%
2021/03/08	8	113.18	11	112.09	108.50	-3	1,696	-0.17%
2021/03/05	4	113.25	5	112.50	113.50	-1	1,649	-0.06%
2021/03/04	7	115.93	17	113.44	112.00	-10	1,619	-0.62%
2021/03/03	16	111.78	7	114.21	116.00	9	1,470	0.61%
2021/03/02	16	111.06	23	111.80	109.00	-7	1,398	-0.50%
2021/02/26	9	107.28	30	105.50	106.00	-21	1,305	-1.61%
2021/02/25	3	104.50	3	105.67	106.00	0	1,271	0.00%
2021/02/23	1	99.90	1	100.50	100.50	0	1,248	0.00%
2021/02/19	0	0.00	2	102.25	102.00	-2	1,235	-0.16%
2021/02/18	2	100.25	2	101.00	101.50	0	1,237	0.00%
2021/02/05	1	97.00	0	0.00	97.60	1	1,222	0.08%
2021/02/04	1	98.50	0	0.00	98.40	1	1,193	0.08%
2021/02/02	3	98.70	5	97.36	98.20	-2	1,161	-0.17%
2021/02/01	2	96.20	0	0.00	95.80	2	1,154	0.17%
2021/01/29	6	99.13	4	96.28	95.90	2	1,155	0.17%
2021/01/28	5	101.00	3	100.00	100.00	2	1,122	0.18%
2021/01/26	2	107.00	0	0.00	106.00	2	1,057	0.19%
2021/01/25	2	108.50	1	107.50	106.50	1	1,021	0.10%
2021/01/22	33	107.48	1	113.50	111.00	32	979	3.27%
2021/01/21	4	104.25	35	104.56	108.50	-31	836	-3.71%
2021/01/19	34	102.76	8	102.00	100.50	26	692	3.76%
2021/01/18	9	99.68	3	96.13	99.90	6	601	1.00%
2021/01/15	3	92.83	3	93.20	92.20	0	530	0.00%
2021/01/14	1	90.70	0	0.00	90.70	1	482	0.21%
2021/01/13	1	91.10	3	91.27	90.90	-2	473	-0.42%
2021/01/12	2	90.90	2	89.10	89.10	0	460	0.00%
2021/01/11	2	90.70	2	91.10	90.50	0	447	0.00%
2021/01/08	3	89.73	5	89.96	90.90	-2	435	-0.46%
2021/01/07	0	0.00	1	86.70	86.70	-1	386	-0.26%
2021/01/04	1	87.30	0	0.00	87.30	1	383	0.26%
2020/12/23	0	0.00	1	84.00	84.00	-1	383	-0.26%
2020/12/22	0	0.00	2	84.25	83.20	-2	397	-0.50%
2020/12/17	1	84.40	0	0.00	83.80	1	483	0.21%
2020/12/11	1	87.00	0	0.00	87.70	1	510	0.20%
2020/12/07	1	88.20	5	88.34	88.00	-4	505	-0.79%
2020/12/04	1	90.50	0	0.00	89.50	1	504	0.20%
2020/12/03	2	91.50	0	0.00	90.40	2	504	0.40%
2020/12/02	0	0.00	5	90.74	91.20	-5	504	-0.99%
2020/12/01	1	91.10	0	0.00	91.00	1	504	0.20%
2020/11/27	0	0.00	1	89.30	89.30	-1	539	-0.19%
2020/11/26	0	0.00	2	88.85	88.80	-2	564	-0.35%
2020/11/24	0	0.00	2	90.85	90.00	-2	568	-0.35%
2020/11/23	0	0.00	1	91.70	91.50	-1	572	-0.17%
2020/11/20	1	91.50	0	0.00	90.60	1	573	0.17%
2020/11/18	5	90.24	2	90.90	90.40	3	586	0.51%
2020/11/17	5	90.98	1	90.10	90.40	4	594	0.67%
2020/11/16	2	88.95	0	0.00	89.60	2	611	0.33%
2020/11/06	0	0.00	1	86.90	87.30	-1	649	-0.15%
2020/10/28	1	83.40	0	0.00	83.10	1	762	0.13%
2020/10/23	0	0.00	8	86.11	86.30	-8	838	-0.95%
2020/10/21	0	0.00	1	86.00	85.60	-1	1,176	-0.09%
2020/10/16	0	0.00	2	87.00	85.40	-2	1,264	-0.16%
2020/10/08	2	86.00	0	0.00	85.60	2	1,396	0.14%
2020/10/07	5	85.50	0	0.00	85.30	5	1,440	0.35%
2020/10/06	1	84.20	0	0.00	85.20	1	1,491	0.07%
2020/09/24	3	86.50	6	88.30	86.20	-3	1,758	-0.17%
2020/09/23	1	91.20	4	92.03	90.30	-3	1,787	-0.17%
2020/09/22	10	91.84	1	92.10	91.80	9	1,794	0.50%
2020/09/21	1	87.70	1	89.70	90.20	0	1,768	0.00%
2020/09/08	0	0.00	2	88.40	87.20	-2	1,761	-0.11%
2020/09/07	1	87.20	0	0.00	87.20	1	1,759	0.06%
2020/09/01	0	0.00	1	87.70	90.00	-1	1,759	-0.06%
2020/08/26	0	0.00	1	88.10	86.60	-1	1,742	-0.06%
2020/08/25	1	86.00	0	0.00	87.50	1	1,736	0.06%
2020/08/24	1	80.10	0	0.00	83.40	1	1,727	0.06%
2020/08/21	0	0.00	1	80.00	80.50	-1	1,723	-0.06%
2020/08/20	3	80.40	10	81.78	80.80	-7	1,722	-0.41%
2020/08/19	1	90.90	0	0.00	87.00	1	1,761	0.06%
2020/08/18	0	0.00	1	89.40	89.70	-1	1,784	-0.06%
2020/08/17	1	90.70	1	90.90	90.70	0	1,782	0.00%
2020/08/10	2	90.20	0	0.00	89.90	2	1,793	0.11%
2020/08/07	2	93.20	1	92.60	92.20	1	1,789	0.06%
2020/08/06	0	0.00	1	95.00	94.90	-1	1,768	-0.06%
2020/07/29	2	92.00	3	91.80	92.80	-1	1,712	-0.06%
2020/07/28	9	95.77	6	98.15	90.20	3	1,681	0.18%
2020/07/27	12	97.24	7	96.77	96.50	5	1,556	0.32%
2020/07/24	5	91.12	11	90.21	91.90	-6	1,406	-0.43%
2020/07/23	3	89.40	0	0.00	90.00	3	1,363	0.22%
2020/07/20	1	88.20	1	88.20	88.10	0	1,328	0.00%
2020/07/17	1	89.90	79	88.20	86.00	-78	1,316	-5.93%
2020/07/16	4	91.15	0	0.00	90.30	4	1,298	0.31%
2020/07/14	1	96.20	0	0.00	93.80	1	1,254	0.08%
2020/07/13	86	93.92	4	94.00	97.00	82	1,238	6.62%
2020/07/10	2	90.45	1	96.60	90.70	1	1,196	0.08%
2020/07/09	4	92.48	7	93.54	94.00	-3	1,137	-0.26%
2020/07/08	1	86.00	0	0.00	87.00	1	1,048	0.10%
2020/07/07	1	85.00	0	0.00	85.20	1	1,026	0.10%
2020/07/03	0	0.00	1	85.30	84.50	-1	962	-0.10%
2020/07/02	3	86.03	0	0.00	85.40	3	938	0.32%
2020/07/01	1	81.50	2	82.70	84.00	-1	901	-0.11%
2020/06/29	0	0.00	1	77.70	77.20	-1	844	-0.12%
2020/06/24	0	0.00	4	78.73	78.80	-4	841	-0.48%
2020/06/23	9	79.01	5	78.92	79.00	4	836	0.48%
2020/06/22	1	76.80	0	0.00	76.60	1	817	0.12%
2020/06/12	0	0.00	4	72.60	76.40	-4	824	-0.49%
2020/06/10	1	79.20	0	0.00	78.60	1	816	0.12%
2020/06/09	1	81.60	1	79.10	79.20	0	827	0.00%
2020/06/08	1	80.80	2	80.60	81.40	-1	825	-0.12%
2020/06/03	2	79.20	0	0.00	78.70	2	820	0.24%
2020/05/26	1	78.00	2	79.50	78.10	-1	783	-0.13%
2020/05/25	0	0.00	2	78.25	80.50	-2	713	-0.28%
2020/05/21	1	77.00	0	0.00	76.50	1	674	0.15%
2020/05/20	1	75.80	0	0.00	75.80	1	658	0.15%
2020/05/18	1	74.10	0	0.00	73.30	1	635	0.16%
2020/05/15	1	72.00	0	0.00	73.50	1	624	0.16%
2020/04/29	0	0.00	1	77.00	76.00	-1	614	-0.16%
2020/04/22	0	0.00	1	69.50	69.30	-1	570	-0.18%
2020/04/21	0	0.00	1	70.60	68.00	-1	571	-0.18%
2020/04/20	2	71.30	2	71.50	71.60	0	572	0.00%
2020/03/31	0	0.00	1	55.70	55.30	-1	575	-0.17%
2020/03/27	0	0.00	1	54.60	54.60	-1	576	-0.17%
2020/03/20	0	0.00	0.1	51.10	50.70	-0.1	648	-0.01%
2020/03/17	1	50.70	3	52.00	50.70	-2	700	-0.29%
2020/03/13	0	0.00	2	56.80	58.90	-2	757	-0.26%
2020/03/11	0	0.00	2	67.30	67.30	-2	765	-0.26%
2020/03/09	1	66.50	0	0.00	66.00	1	838	0.12%
2020/02/24	1	69.50	0	0.00	70.10	1	1,400	0.07%
2020/02/20	0	0.00	17	73.65	72.10	-17	1,525	-1.11%
2020/02/17	4	73.05	0	0.00	72.80	4	1,574	0.25%
2020/02/14	13	72.25	0	0.00	74.30	13	1,570	0.83%
2020/02/13	1	72.00	0	0.00	72.00	1	1,560	0.06%
2020/02/10	0	0.00	1	69.40	70.10	-1	1,617	-0.06%
2020/02/07	1	73.00	0	0.00	70.70	1	1,668	0.06%
2020/02/05	0	0.00	2	70.00	69.20	-2	1,676	-0.12%
2020/02/04	2	68.40	0	0.00	68.30	2	1,672	0.12%
2020/02/03	0	0.00	4	66.30	68.70	-4	1,665	-0.24%
2020/01/20	0	0.00	1	81.70	81.60	-1	1,676	-0.06%
2020/01/17	0	0.00	2	83.30	81.80	-2	1,705	-0.12%
2020/01/14	2	82.90	1	82.00	83.00	1	1,791	0.06%
2020/01/13	1	80.90	0	0.00	81.10	1	1,779	0.06%
2020/01/10	3	80.03	0	0.00	79.50	3	1,791	0.17%
2020/01/07	3	77.30	3	75.33	77.00	0	1,803	0.00%
2020/01/06	1	77.20	0	0.00	77.50	1	1,811	0.06%
2020/01/03	2	80.20	0	0.00	80.00	2	1,821	0.11%
2019/12/30	0	0.00	1	81.80	82.10	-1	1,853	-0.05%
2019/12/27	4	84.93	4	85.50	83.00	0	1,844	0.00%
2019/12/25	0	0.00	6	82.07	82.10	-6	1,801	-0.33%
2019/12/24	1	81.80	2	81.40	81.40	-1	1,799	-0.06%
2019/12/23	4	81.85	0	0.00	81.90	4	1,794	0.22%
2019/12/20	4	82.78	0	0.00	82.80	4	1,787	0.22%
2019/12/19	0	0.00	1	82.80	84.00	-1	1,781	-0.06%
2019/12/18	1	85.00	10	86.00	83.80	-9	1,769	-0.51%
2019/12/17	11	86.44	2	86.00	87.00	9	1,743	0.52%
2019/12/13	4	83.30	2	85.25	83.80	2	1,697	0.12%
2019/12/12	3	84.90	3	85.03	84.40	0	1,672	0.00%
2019/12/11	4	82.43	1	80.30	84.00	3	1,633	0.18%
2019/12/10	0	0.00	5	85.06	82.00	-5	1,596	-0.31%
2019/12/09	3	84.30	2	84.90	83.70	1	1,565	0.06%
2019/12/06	4	85.50	6	85.75	85.50	-2	1,550	-0.13%
2019/12/05	9	86.10	2	85.45	84.70	7	1,529	0.46%
2019/12/04	0	0.00	1	83.00	82.80	-1	1,454	-0.07%
2019/12/03	2	84.85	0	0.00	83.90	2	1,443	0.14%
2019/12/02	4	83.45	4	82.98	84.30	0	1,422	0.00%
2019/11/29	3	85.43	3	87.60	85.80	0	1,389	0.00%
2019/11/28	1	86.10	0	0.00	84.70	1	1,347	0.07%
2019/11/27	4	87.95	0	0.00	86.60	4	1,323	0.30%
2019/11/26	8	88.79	8	88.98	86.60	0	1,281	0.00%
2019/11/25	2	87.15	0	0.00	88.20	2	1,149	0.17%
2019/11/22	0.1	88.00	2	85.85	88.20	-1.9	1,109	-0.17%
2019/11/21	5	82.40	5	83.92	84.00	0	1,005	0.00%
2019/11/20	0	0.00	8	79.86	79.40	-8	869	-0.92%
2019/11/19	16	79.89	8	79.78	79.80	8	846	0.95%
2019/11/18	0	0.00	2	78.00	79.00	-2	744	-0.27%
2019/11/15	1	73.50	0	0.00	73.70	1	698	0.14%
2019/11/08	1	72.70	0	0.00	73.80	1	680	0.15%
2019/11/07	1	75.50	1	75.50	75.50	0	640	0.00%
2019/11/06	1	79.40	0	0.00	78.00	1	628	0.16%
2019/10/25	2	78.60	2	79.40	78.70	0	538	0.00%
2019/10/24	1	78.80	11	79.58	78.70	-10	508	-1.97%
2019/10/23	0	0.00	10	74.90	74.90	-10	433	-2.31%
2019/10/22	10	73.50	0	0.00	73.10	10	424	2.36%
2019/10/16	10	75.00	0	0.00	72.30	10	430	2.32%
2019/09/10	0	0.00	1	67.60	66.60	-1	345	-0.29%
2019/09/06	0	0.00	1	68.70	69.50	-1	339	-0.29%
2019/09/04	0	0.00	1	68.50	69.40	-1	333	-0.30%
2019/09/02	1	68.00	0	0.00	68.00	1	324	0.31%
2019/08/27	0	0.00	0.3	65.50	65.30	-0.3	324	-0.09%
2019/08/13	0	0.00	1	65.60	65.60	-1	308	-0.32%
2019/08/08	1	66.30	0	0.00	66.00	1	311	0.32%
2019/08/02	0	0.00	1	68.40	68.20	-1	336	-0.30%
2019/06/24	0	0.00	2	65.00	65.90	-2	387	-0.52%
2019/06/18	2	62.80	0	0.00	62.80	2	426	0.47%
2019/06/11	0	0.00	2	64.60	64.80	-2	505	-0.40%
2019/05/29	2	60.30	0	0.00	61.10	2	564	0.35%
2019/05/07	0	0.00	0.4	77.00	77.40	-0.4	533	-0.08%
2019/05/03	0	0.00	5	78.30	77.80	-5	537	-0.93%
2019/04/26	1	75.60	0	0.00	75.80	1	555	0.18%
2019/04/25	1	77.00	0	0.00	78.00	1	561	0.18%
2019/04/23	2	77.80	0	0.00	78.00	2	566	0.35%
2019/04/22	2	79.60	0	0.00	79.60	2	575	0.35%
2019/04/19	0	0.00	2	77.50	79.00	-2	555	-0.36%
2019/04/17	2	78.60	0	0.00	79.00	2	536	0.37%
2019/04/12	0	0.00	1	77.90	75.00	-1	519	-0.19%
2019/04/09	1	79.70	1	80.50	79.50	0	502	0.00%
2019/04/08	0	0.00	1	80.50	79.60	-1	480	-0.21%
2019/04/03	1	79.80	0	0.00	78.00	1	462	0.22%
2019/04/02	2	79.20	1	78.50	79.80	1	450	0.22%
2019/03/22	0	0.00	4	79.00	78.80	-4	390	-1.02%
2019/03/19	1	78.20	0	0.00	76.70	1	371	0.27%
2019/03/18	3	78.30	0	0.00	78.10	3	361	0.83%
2019/03/15	0	0.00	1	76.70	79.30	-1	338	-0.30%
2019/03/13	0	0.00	1	74.00	73.50	-1	307	-0.32%
2019/03/06	1	69.50	2	70.70	73.00	-1	330	-0.30%
2019/03/05	1	68.50	0	0.00	68.60	1	312	0.32%
2019/01/23	0	0.00	1	66.60	67.30	-1	277	-0.36%
2019/01/21	1	65.30	0	0.00	66.00	1	265	0.38%
2018/12/13	0	0.00	1	57.30	58.90	-1	242	-0.41%
2018/12/12	1	55.90	0	0.00	56.00	1	233	0.43%
2018/11/29	0	0.00	4	52.68	55.20	-4	202	-1.97%
2018/11/23	0	0.00	2	47.30	47.45	-2	169	-1.18%
2018/10/25	3	38.80	0	0.00	39.50	3	151	1.99%
2018/10/11	1	48.85	0	0.00	48.80	1	116	0.85%
2018/10/08	0	0.00	1	54.70	54.30	-1	140	-0.71%
2018/09/10	1	57.60	1	59.00	58.00	0	164	0.00%
2018/07/31	0	0.00	1	72.50	71.80	-1	229	-0.44%
2018/06/14	1	75.70	0	0.00	75.50	1	229	0.44%
2018/06/06	0	0.00	20	76.93	76.70	-20	228	-8.74%
2018/05/16	5	77.40	0	0.00	75.70	5	230	2.17%
2018/05/04	0	0.00	1	75.30	75.20	-1	236	-0.42%
2018/03/21	1	79.00	0	0.00	78.60	1	508	0.20%
2018/03/20	0	0.00	1	79.90	79.00	-1	515	-0.19%
2018/03/13	1	79.00	0	0.00	79.20	1	564	0.18%
2018/03/05	0	0.00	6	77.42	77.10	-6	568	-1.06%
2018/03/01	0	0.00	4	77.00	77.40	-4	573	-0.70%
2018/02/27	0	0.00	2	77.70	77.00	-2	585	-0.34%
2018/02/26	0	0.00	3	78.00	77.00	-3	595	-0.50%
2018/02/09	0	0.00	1	75.50	75.00	-1	607	-0.16%
2018/02/08	0	0.00	7	77.59	76.80	-7	604	-1.16%
2018/02/07	0	0.00	7	77.06	75.80	-7	598	-1.17%
2018/02/06	0	0.00	24	77.49	75.80	-24	596	-4.02%
2018/02/01	1	80.00	0	0.00	79.80	1	591	0.17%
2018/01/23	3	82.00	1	81.60	81.60	2	556	0.36%
2018/01/22	1	85.20	0	0.00	81.80	1	553	0.18%
2018/01/19	0	0.00	2	85.50	85.00	-2	558	-0.36%
2018/01/12	0	0.00	2	83.00	83.50	-2	563	-0.35%
2018/01/10	15	81.43	0	0.00	81.00	15	559	2.68%
2018/01/09	19	82.00	0	0.00	82.00	19	559	3.40%
2018/01/08	11	82.28	0	0.00	82.40	11	557	1.97%
2018/01/04	1	80.00	0	0.00	80.50	1	544	0.18%
2018/01/02	1	79.00	0	0.00	79.40	1	543	0.18%