券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 50.20 | 1 | 51.30 | 50.50 | 1 | 2,430 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 2,445 | -0.08% |
|
| 2024/05/29 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 2,527 | 0.04% |
|
| 2024/05/28 | 2 | 52.50 | 7 | 53.39 | 52.90 | -5 | 2,643 | -0.19% |
|
| 2024/05/27 | 9 | 52.71 | 2 | 53.20 | 50.70 | 7 | 2,583 | 0.27% |
|
| 2024/05/24 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 2,447 | 0.04% |
|
| 2024/05/23 | 5 | 47.93 | 10 | 47.40 | 48.45 | -5 | 2,223 | -0.22% |
|
| 2024/05/21 | 11 | 46.45 | 0 | 0.00 | 46.75 | 11 | 2,126 | 0.52% |
|
| 2024/05/20 | 26 | 47.09 | 26 | 46.36 | 46.65 | 0 | 2,053 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 42.85 | 43.50 | -1 | 1,968 | -0.05% |
|
| 2024/05/14 | 17 | 43.04 | 15 | 42.03 | 41.10 | 2 | 1,890 | 0.11% |
|
| 2024/05/13 | 12 | 42.28 | 16 | 44.81 | 44.95 | -4 | 1,814 | -0.22% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 39.65 | 39.75 | -6 | 1,717 | -0.35% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 41.50 | 41.45 | -2 | 2,452 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 40.90 | 40.95 | -2 | 2,436 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 40.75 | 40.55 | -2 | 2,399 | -0.08% |
|
| 2024/04/19 | 6 | 40.30 | 6 | 40.73 | 40.20 | 0 | 2,323 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 39.60 | 39.60 | -4 | 2,199 | -0.18% |
|
| 2024/04/17 | 5 | 36.00 | 5 | 35.83 | 36.00 | 0 | 2,155 | 0.00% |
|
| 2024/04/15 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 2,140 | 0.05% |
|
| 2024/04/12 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 2,133 | 0.05% |
|
| 2024/04/11 | 2 | 38.13 | 0 | 0.00 | 37.95 | 2 | 2,126 | 0.09% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 2,064 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 22 | 37.99 | 38.10 | -22 | 2,037 | -1.08% |
|
| 2024/03/29 | 28 | 38.36 | 12 | 38.73 | 38.70 | 16 | 2,013 | 0.79% |
|
| 2024/03/26 | 2 | 35.65 | 0 | 0.00 | 35.30 | 2 | 1,927 | 0.10% |
|
| 2024/03/22 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,955 | 0.05% |
|
| 2024/03/20 | 1 | 36.35 | 0 | 0.00 | 35.50 | 1 | 1,956 | 0.05% |
|
| 2024/03/15 | 2 | 36.50 | 0 | 0.00 | 36.95 | 2 | 1,979 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 35.43 | 35.90 | -20 | 1,968 | -1.02% |
|
| 2024/03/13 | 2 | 36.60 | 0 | 0.00 | 36.45 | 2 | 1,949 | 0.10% |
|
| 2024/03/11 | 1 | 40.55 | 0 | 0.00 | 41.45 | 1 | 1,874 | 0.05% |
|
| 2024/03/08 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 1,879 | 0.05% |
|
| 2024/03/07 | 2 | 40.78 | 0 | 0.00 | 40.50 | 2 | 1,843 | 0.11% |
|
| 2024/03/06 | 4 | 40.63 | 10 | 40.60 | 42.20 | -6 | 1,803 | -0.33% |
|
| 2024/03/04 | 2 | 42.25 | 0 | 0.00 | 42.55 | 2 | 1,714 | 0.12% |
|
| 2024/03/01 | 18 | 40.52 | 12 | 39.93 | 43.00 | 6 | 1,580 | 0.38% |
|
| 2024/02/29 | 4 | 39.25 | 0 | 0.00 | 39.15 | 4 | 1,419 | 0.28% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 36.90 | 36.75 | -2 | 1,323 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 38.92 | 38.30 | -3 | 1,304 | -0.23% |
|
| 2024/02/16 | 3 | 37.30 | 0 | 0.00 | 37.90 | 3 | 1,284 | 0.23% |
|
| 2024/02/02 | 2 | 38.10 | 1 | 38.15 | 38.30 | 1 | 1,230 | 0.08% |
|
| 2024/01/31 | 5 | 38.78 | 1 | 38.35 | 38.70 | 4 | 1,142 | 0.35% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 38.65 | 38.90 | -1 | 1,069 | -0.09% |
|
| 2024/01/29 | 6 | 38.49 | 2 | 38.58 | 38.70 | 4 | 1,026 | 0.39% |
|
| 2024/01/26 | 8 | 37.58 | 6 | 37.42 | 37.00 | 2 | 800 | 0.25% |
|
| 2024/01/25 | 8 | 35.69 | 23 | 35.99 | 35.05 | -15 | 652 | -2.30% |
|
| 2024/01/24 | 1 | 34.20 | 3 | 34.90 | 34.35 | -2 | 481 | -0.42% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 354 | -0.28% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 354 | -0.28% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 32.35 | 32.40 | -4 | 343 | -1.16% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 32.98 | 33.20 | -2 | 330 | -0.60% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 33.33 | 33.45 | -3 | 319 | -0.94% |
|
| 2023/12/18 | 15 | 32.55 | 0 | 0.00 | 32.45 | 15 | 281 | 5.32% |
|
| 2023/12/15 | 2 | 31.40 | 0 | 0.00 | 32.20 | 2 | 274 | 0.73% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 30.64 | 30.85 | -5 | 180 | -2.77% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 28.83 | 29.05 | -3 | 190 | -1.57% |
|
| 2023/09/18 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 215 | 0.46% |
|
| 2023/09/11 | 1 | 29.00 | 0 | 0.00 | 28.35 | 1 | 219 | 0.46% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 221 | -0.45% |
|
| 2023/08/31 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 220 | 0.91% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 27.85 | 27.90 | -0.2 | 224 | -0.10% |
|
| 2023/08/18 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 236 | 0.42% |
|
| 2023/08/14 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 232 | 0.43% |
|
| 2023/08/08 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 232 | 0.43% |
|
| 2023/07/27 | 2 | 30.58 | 0 | 0.00 | 30.65 | 2 | 253 | 0.79% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 31.20 | 30.80 | -4 | 242 | -1.65% |
|
| 2023/06/01 | 1 | 30.05 | 1 | 30.05 | 30.05 | 0 | 297 | 0.00% |
|
| 2023/05/31 | 0 | 30.25 | 0 | 0.00 | 30.35 | 0 | 297 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 297 | -0.34% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 322 | -0.31% |
|
| 2023/05/09 | 2 | 28.15 | 0 | 0.00 | 28.35 | 2 | 321 | 0.62% |
|
| 2023/05/05 | 8 | 30.14 | 0 | 0.00 | 30.10 | 8 | 303 | 2.64% |
|
| 2023/05/04 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 307 | 0.65% |
|
| 2023/04/26 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 318 | 0.63% |
|
| 2023/03/28 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 283 | 0.35% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 252 | -0.40% |
|
| 2023/03/20 | 0 | 0.00 | 15 | 32.98 | 33.35 | -15 | 226 | -6.64% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 225 | -0.44% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 237 | -0.42% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 252 | -0.40% |
|
| 2023/03/09 | 2 | 35.20 | 0 | 0.00 | 34.80 | 2 | 290 | 0.69% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 299 | -0.33% |
|
| 2022/12/22 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 314 | 0.32% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 33.65 | 33.20 | -1 | 338 | -0.30% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 334 | -0.30% |
|
| 2022/12/05 | 1 | 35.30 | 0 | 0.00 | 34.85 | 1 | 331 | 0.30% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 34.20 | 34.65 | -1 | 321 | -0.31% |
|
| 2022/12/01 | 1 | 33.05 | 0 | 0.00 | 34.70 | 1 | 305 | 0.33% |
|
| 2022/11/30 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 269 | 0.74% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 254 | -0.39% |
|
| 2022/11/16 | 2 | 31.35 | 1 | 31.80 | 31.80 | 1 | 253 | 0.39% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 260 | -0.38% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 250 | -0.40% |
|
| 2022/10/13 | 1 | 28.45 | 0 | 0.00 | 27.30 | 1 | 256 | 0.39% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 31.00 | 30.30 | -5 | 270 | -1.85% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 30.25 | 30.40 | -2 | 301 | -0.66% |
|
| 2022/09/26 | 3 | 30.92 | 0 | 0.00 | 30.30 | 3 | 304 | 0.99% |
|
| 2022/09/23 | 2 | 33.65 | 0 | 0.00 | 33.30 | 2 | 317 | 0.63% |
|
| 2022/09/19 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 328 | 0.30% |
|
| 2022/09/14 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 344 | 0.29% |
|
| 2022/09/02 | 10 | 37.30 | 0 | 0.00 | 37.15 | 10 | 397 | 2.52% |
|
| 2022/08/23 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 421 | 0.24% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 37.76 | 37.75 | -5 | 429 | -1.16% |
|
| 2022/08/15 | 5 | 39.30 | 0 | 0.00 | 39.35 | 5 | 432 | 1.16% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 448 | -0.22% |
|
| 2022/08/02 | 3 | 38.03 | 0 | 0.00 | 37.95 | 3 | 452 | 0.66% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 39.35 | 38.80 | -1 | 465 | -0.21% |
|
| 2022/07/18 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 506 | 0.20% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 37.27 | 37.65 | -10 | 511 | -1.95% |
|
| 2022/07/08 | 0 | 0.00 | 11 | 35.91 | 36.50 | -11 | 509 | -2.16% |
|
| 2022/07/07 | 10 | 34.00 | 0 | 0.00 | 35.45 | 10 | 517 | 1.93% |
|
| 2022/07/06 | 1 | 34.80 | 0 | 0.00 | 33.75 | 1 | 518 | 0.19% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 563 | -0.18% |
|
| 2022/06/30 | 1 | 37.75 | 0 | 0.00 | 37.50 | 1 | 548 | 0.18% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 39.85 | 39.95 | -1 | 707 | -0.14% |
|
| 2022/06/23 | 0 | 0.00 | 20 | 37.95 | 38.40 | -20 | 718 | -2.78% |
|
| 2022/06/22 | 0 | 0.00 | 6 | 37.65 | 37.65 | -6 | 723 | -0.83% |
|
| 2022/06/17 | 10 | 39.31 | 0 | 0.00 | 39.15 | 10 | 759 | 1.32% |
|
| 2022/06/09 | 10 | 42.80 | 0 | 0.00 | 42.80 | 10 | 832 | 1.20% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 40.90 | 41.05 | -3 | 1,540 | -0.19% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 41.50 | 40.50 | -1 | 2,193 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 39.75 | 39.25 | -1 | 2,341 | -0.04% |
|
| 2022/05/09 | 8 | 40.45 | 8 | 39.90 | 39.90 | 0 | 2,514 | 0.00% |
|
| 2022/04/25 | 1 | 42.20 | 2 | 41.90 | 41.90 | -1 | 2,578 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 43.58 | 43.55 | -4 | 2,692 | -0.15% |
|
| 2022/04/12 | 3 | 43.50 | 3 | 43.50 | 43.25 | 0 | 2,740 | 0.00% |
|
| 2022/04/11 | 1 | 44.00 | 0 | 0.00 | 42.90 | 1 | 2,756 | 0.04% |
|
| 2022/04/06 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 2,920 | 0.03% |
|
| 2022/03/31 | 6 | 47.34 | 0 | 0.00 | 46.65 | 6 | 3,191 | 0.19% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 50.74 | 50.80 | -10 | 3,237 | -0.31% |
|
| 2022/03/21 | 1 | 49.00 | 2 | 49.10 | 49.10 | -1 | 3,214 | -0.03% |
|
| 2022/03/18 | 3 | 48.90 | 5 | 48.34 | 48.75 | -2 | 3,223 | -0.06% |
|
| 2022/03/16 | 4 | 46.80 | 4 | 47.25 | 47.25 | 0 | 3,233 | 0.00% |
|
| 2022/03/15 | 13 | 47.18 | 12 | 46.80 | 46.70 | 1 | 3,232 | 0.03% |
|
| 2022/03/14 | 14 | 48.26 | 8 | 48.05 | 48.05 | 6 | 3,219 | 0.19% |
|
| 2022/03/11 | 13 | 49.43 | 12 | 48.20 | 48.20 | 1 | 3,229 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 50.20 | 49.90 | -2 | 3,203 | -0.06% |
|
| 2022/03/09 | 2 | 48.78 | 2 | 49.15 | 48.80 | 0 | 3,196 | 0.00% |
|
| 2022/03/08 | 2 | 49.05 | 0 | 0.00 | 48.70 | 2 | 3,208 | 0.06% |
|
| 2022/03/07 | 3 | 50.80 | 1 | 50.30 | 50.30 | 2 | 3,223 | 0.06% |
|
| 2022/03/04 | 2 | 53.75 | 1 | 53.60 | 52.30 | 1 | 3,199 | 0.03% |
|
| 2022/03/03 | 71 | 53.68 | 73 | 53.61 | 53.40 | -2 | 3,185 | -0.06% |
|
| 2022/03/02 | 23 | 54.77 | 19 | 54.61 | 54.80 | 4 | 3,101 | 0.13% |
|
| 2022/03/01 | 1 | 54.00 | 5 | 53.68 | 54.00 | -4 | 3,083 | -0.13% |
|
| 2022/02/25 | 1 | 50.90 | 1 | 50.40 | 51.20 | 0 | 2,979 | 0.00% |
|
| 2022/02/24 | 5 | 50.53 | 9 | 51.06 | 49.75 | -4 | 3,030 | -0.13% |
|
| 2022/02/22 | 0 | 0.00 | 38.4 | 52.21 | 53.50 | -38.4 | 3,071 | -1.25% |
|
| 2022/02/21 | 4 | 52.90 | 6 | 52.50 | 52.70 | -2 | 3,106 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 3,106 | -0.03% |
|
| 2022/02/17 | 5 | 53.30 | 30 | 54.10 | 52.20 | -25 | 3,086 | -0.81% |
|
| 2022/02/16 | 19 | 53.30 | 10 | 53.05 | 53.40 | 9 | 3,050 | 0.30% |
|
| 2022/02/15 | 9 | 51.87 | 4 | 51.73 | 51.70 | 5 | 3,090 | 0.16% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 50.25 | 50.20 | -4 | 2,954 | -0.14% |
|
| 2022/02/10 | 2 | 50.20 | 8 | 49.96 | 50.20 | -6 | 2,947 | -0.20% |
|
| 2022/02/09 | 5 | 50.10 | 1 | 50.00 | 50.00 | 4 | 2,912 | 0.14% |
|
| 2022/01/25 | 0 | 0.00 | 16 | 46.50 | 46.15 | -16 | 2,913 | -0.55% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 45.75 | 46.35 | -2 | 2,987 | -0.07% |
|
| 2022/01/20 | 2 | 47.70 | 0.1 | 47.80 | 48.00 | 1.9 | 3,017 | 0.06% |
|
| 2022/01/19 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 3,009 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 47.50 | 47.00 | 0 | 3,024 | 0.00% |
|
| 2022/01/13 | 10 | 47.35 | 10 | 47.95 | 47.35 | 0 | 3,061 | 0.00% |
|
| 2022/01/12 | 10.1 | 47.29 | 12 | 47.35 | 47.30 | -1.9 | 3,045 | -0.06% |
|
| 2022/01/11 | 1 | 48.45 | 0 | 0.00 | 47.70 | 1 | 2,992 | 0.03% |
|
| 2022/01/07 | 1 | 48.80 | 17 | 49.10 | 48.95 | -16 | 2,962 | -0.54% |
|
| 2022/01/06 | 1 | 49.55 | 0 | 0.00 | 50.10 | 1 | 2,934 | 0.03% |
|
| 2022/01/05 | 4 | 50.43 | 0 | 0.00 | 50.40 | 4 | 2,922 | 0.14% |
|
| 2022/01/04 | 5 | 50.92 | 0 | 0.00 | 50.90 | 5 | 2,912 | 0.17% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 52.40 | 51.00 | -3 | 2,890 | -0.10% |
|
| 2021/12/30 | 16 | 51.90 | 0 | 0.00 | 52.00 | 16 | 2,861 | 0.56% |
|
| 2021/12/29 | 2 | 53.35 | 6 | 54.00 | 53.00 | -4 | 2,829 | -0.14% |
|
| 2021/12/28 | 1 | 53.90 | 12 | 53.89 | 52.60 | -11 | 2,744 | -0.40% |
|
| 2021/12/27 | 1 | 52.30 | 65 | 52.05 | 52.10 | -64 | 2,609 | -2.45% |
|
| 2021/12/24 | 2 | 49.55 | 2 | 51.50 | 49.70 | 0 | 2,502 | 0.00% |
|
| 2021/12/23 | 8 | 50.20 | 22 | 50.72 | 50.90 | -14 | 2,438 | -0.57% |
|
| 2021/12/22 | 1 | 48.30 | 1.4 | 48.76 | 48.45 | -0.4 | 2,398 | -0.02% |
|
| 2021/12/21 | 6.3 | 47.30 | 5 | 47.34 | 47.55 | 1.3 | 2,399 | 0.05% |
|
| 2021/12/20 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 2,373 | 0.04% |
|
| 2021/12/14 | 1 | 49.35 | 0 | 0.00 | 48.70 | 1 | 2,404 | 0.04% |
|
| 2021/12/13 | 2 | 49.95 | 0 | 0.00 | 50.10 | 2 | 2,405 | 0.08% |
|
| 2021/12/10 | 5 | 48.00 | 0 | 0.00 | 48.50 | 5 | 2,382 | 0.21% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 49.00 | 48.85 | -1 | 2,385 | -0.04% |
|
| 2021/12/07 | 22 | 49.18 | 0 | 0.00 | 48.65 | 22 | 2,392 | 0.92% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 49.86 | 49.95 | -7 | 2,369 | -0.30% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 2,377 | -0.04% |
|
| 2021/12/02 | 9 | 51.46 | 14 | 51.72 | 50.80 | -5 | 2,386 | -0.21% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 51.63 | 51.90 | -3 | 2,381 | -0.13% |
|
| 2021/11/30 | 1 | 49.95 | 0 | 0.00 | 49.80 | 1 | 2,327 | 0.04% |
|
| 2021/11/29 | 22 | 48.52 | 1 | 47.55 | 48.85 | 21 | 2,321 | 0.90% |
|
| 2021/11/26 | 34 | 49.99 | 11 | 49.93 | 50.00 | 23 | 2,310 | 1.00% |
|
| 2021/11/25 | 20 | 52.46 | 13 | 52.94 | 50.50 | 7 | 2,278 | 0.31% |
|
| 2021/11/24 | 3 | 51.90 | 1 | 52.00 | 52.00 | 2 | 2,140 | 0.09% |
|
| 2021/11/23 | 12 | 51.73 | 10 | 52.23 | 51.50 | 2 | 2,113 | 0.09% |
|
| 2021/11/22 | 4 | 52.65 | 1 | 53.50 | 53.40 | 3 | 2,024 | 0.15% |
|
| 2021/11/19 | 2 | 49.43 | 0 | 0.00 | 50.10 | 2 | 1,894 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 49.87 | 49.70 | -3 | 1,857 | -0.16% |
|
| 2021/11/17 | 5 | 48.34 | 1 | 48.20 | 48.15 | 4 | 1,778 | 0.22% |
|
| 2021/11/16 | 6 | 47.40 | 0 | 0.00 | 47.45 | 6 | 1,762 | 0.34% |
|
| 2021/11/15 | 7 | 49.63 | 19 | 48.91 | 48.40 | -12 | 1,732 | -0.69% |
|
| 2021/11/12 | 9 | 51.03 | 9 | 50.16 | 51.30 | 0 | 1,608 | 0.00% |
|
| 2021/11/11 | 2 | 47.50 | 15 | 47.48 | 47.45 | -13 | 1,429 | -0.91% |
|
| 2021/11/09 | 1 | 48.20 | 0 | 0.00 | 47.40 | 1 | 1,467 | 0.07% |
|
| 2021/11/08 | 2 | 46.40 | 2 | 46.30 | 46.45 | 0 | 1,481 | 0.00% |
|
| 2021/11/05 | 1 | 47.75 | 0 | 0.00 | 47.15 | 1 | 1,493 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 48.30 | 47.75 | -1 | 1,496 | -0.07% |
|
| 2021/11/03 | 3 | 47.10 | 9 | 46.72 | 47.00 | -6 | 1,485 | -0.40% |
|
| 2021/11/02 | 3 | 47.22 | 0 | 0.00 | 47.10 | 3 | 1,504 | 0.20% |
|
| 2021/11/01 | 12 | 48.81 | 1 | 48.75 | 48.85 | 11 | 1,490 | 0.74% |
|
| 2021/10/29 | 9 | 47.50 | 0 | 0.00 | 47.45 | 9 | 1,494 | 0.60% |
|
| 2021/10/28 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,469 | 0.07% |
|
| 2021/10/27 | 1 | 44.60 | 0 | 0.00 | 46.00 | 1 | 1,482 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.55 | 43.40 | -1 | 2,075 | -0.05% |
|
| 2021/10/13 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 2,202 | 0.05% |
|
| 2021/09/29 | 7 | 44.89 | 7 | 44.70 | 44.70 | 0 | 3,386 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.35 | 46.55 | -1 | 3,428 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 48.65 | 47.80 | -1 | 3,449 | -0.03% |
|
| 2021/09/22 | 17 | 47.47 | 17 | 47.20 | 47.20 | 0 | 3,842 | 0.00% |
|
| 2021/09/15 | 10 | 50.45 | 0 | 0.00 | 50.20 | 10 | 4,463 | 0.22% |
|
| 2021/09/13 | 15 | 50.51 | 21 | 50.96 | 50.70 | -6 | 4,517 | -0.13% |
|
| 2021/09/10 | 2 | 49.23 | 0 | 0.00 | 49.60 | 2 | 4,511 | 0.04% |
|
| 2021/09/08 | 1 | 49.00 | 3 | 48.68 | 48.60 | -2 | 4,511 | -0.04% |
|
| 2021/09/07 | 1 | 50.00 | 1 | 49.65 | 50.60 | 0 | 4,511 | 0.00% |
|
| 2021/09/06 | 1 | 50.60 | 10 | 50.30 | 50.00 | -9 | 4,505 | -0.20% |
|
| 2021/09/02 | 10 | 53.00 | 0 | 0.00 | 52.20 | 10 | 4,624 | 0.22% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 52.70 | 53.50 | -1 | 4,645 | -0.02% |
|
| 2021/08/31 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 4,643 | 0.02% |
|
| 2021/08/30 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 4,691 | 0.04% |
|
| 2021/08/26 | 3 | 52.87 | 0 | 0.00 | 52.20 | 3 | 4,727 | 0.06% |
|
| 2021/08/25 | 1 | 52.80 | 0 | 0.00 | 54.20 | 1 | 4,770 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 4,788 | -0.02% |
|
| 2021/08/20 | 1 | 51.60 | 1 | 51.40 | 51.30 | 0 | 4,784 | 0.00% |
|
| 2021/08/18 | 1 | 54.10 | 0.5 | 52.60 | 53.80 | 0.5 | 4,784 | 0.01% |
|
| 2021/08/16 | 2 | 52.30 | 28 | 51.87 | 53.80 | -26 | 4,768 | -0.55% |
|
| 2021/08/13 | 15 | 55.10 | 15 | 53.70 | 53.70 | 0 | 4,756 | 0.00% |
|
| 2021/08/11 | 15 | 55.20 | 18 | 54.27 | 54.20 | -3 | 4,745 | -0.06% |
|
| 2021/08/10 | 9 | 55.67 | 10 | 56.69 | 56.00 | -1 | 4,755 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 56.75 | 56.50 | -2 | 4,783 | -0.04% |
|
| 2021/08/06 | 30 | 58.79 | 9 | 57.60 | 57.60 | 21 | 4,779 | 0.44% |
|
| 2021/08/05 | 7 | 59.50 | 2 | 59.50 | 59.50 | 5 | 4,770 | 0.10% |
|
| 2021/08/04 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 4,816 | 0.02% |
|
| 2021/08/03 | 7 | 57.86 | 3 | 58.67 | 57.80 | 4 | 4,843 | 0.08% |
|
| 2021/08/02 | 3 | 55.50 | 8 | 57.85 | 58.10 | -5 | 4,847 | -0.10% |
|
| 2021/07/30 | 39 | 56.55 | 36 | 57.46 | 55.10 | 3 | 4,827 | 0.06% |
|
| 2021/07/29 | 12 | 56.80 | 15 | 56.94 | 56.90 | -3 | 4,787 | -0.06% |
|
| 2021/07/28 | 38 | 55.68 | 36 | 56.93 | 57.70 | 2 | 4,767 | 0.04% |
|
| 2021/07/27 | 11 | 58.64 | 12 | 57.75 | 57.60 | -1 | 4,753 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 60.89 | 60.30 | -11 | 4,753 | -0.23% |
|
| 2021/07/23 | 2 | 58.65 | 3 | 59.67 | 59.00 | -1 | 4,728 | -0.02% |
|
| 2021/07/22 | 39.5 | 60.38 | 5.5 | 59.37 | 59.30 | 34 | 4,646 | 0.73% |
|
| 2021/07/21 | 2 | 62.80 | 8 | 62.83 | 64.80 | -6 | 4,487 | -0.13% |
|
| 2021/07/20 | 2.5 | 61.18 | 2 | 60.95 | 60.20 | 0.5 | 4,340 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 60.20 | 61.10 | -1 | 4,264 | -0.02% |
|
| 2021/07/16 | 3 | 59.93 | 2 | 62.00 | 59.70 | 1 | 4,303 | 0.02% |
|
| 2021/07/15 | 7 | 60.00 | 11 | 59.49 | 61.30 | -4 | 4,302 | -0.09% |
|
| 2021/07/14 | 5 | 60.80 | 7 | 59.64 | 60.00 | -2 | 4,252 | -0.05% |
|
| 2021/07/13 | 33 | 61.50 | 10 | 58.69 | 58.50 | 23 | 4,165 | 0.55% |
|
| 2021/07/12 | 23 | 61.62 | 5.1 | 61.84 | 62.10 | 17.9 | 3,988 | 0.45% |
|
| 2021/07/09 | 15.1 | 58.64 | 17 | 58.42 | 59.30 | -1.9 | 3,770 | -0.05% |
|
| 2021/07/08 | 36 | 54.71 | 26 | 55.70 | 57.60 | 10 | 3,560 | 0.28% |
|
| 2021/07/07 | 1 | 51.90 | 3 | 52.70 | 52.40 | -2 | 3,387 | -0.06% |
|
| 2021/07/06 | 3 | 52.10 | 0 | 0.00 | 51.90 | 3 | 3,430 | 0.09% |
|
| 2021/07/05 | 11 | 52.89 | 1 | 52.70 | 52.80 | 10 | 3,401 | 0.29% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 51.02 | 52.10 | -6 | 3,365 | -0.18% |
|
| 2021/07/01 | 25 | 50.30 | 3 | 50.13 | 50.30 | 22 | 3,369 | 0.65% |
|
| 2021/06/30 | 22.1 | 51.28 | 2 | 51.75 | 51.80 | 20.1 | 3,349 | 0.60% |
|
| 2021/06/29 | 9 | 52.20 | 7 | 52.94 | 51.40 | 2 | 3,308 | 0.06% |
|
| 2021/06/28 | 30 | 53.08 | 42 | 53.61 | 54.30 | -12 | 3,069 | -0.39% |
|
| 2021/06/25 | 13 | 49.41 | 20 | 49.00 | 49.45 | -7 | 2,729 | -0.26% |
|
| 2021/06/24 | 1 | 48.00 | 12 | 48.47 | 47.55 | -11 | 2,645 | -0.42% |
|
| 2021/06/21 | 2 | 44.30 | 0 | 0.00 | 44.55 | 2 | 2,491 | 0.08% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 45.03 | 45.00 | -5 | 2,550 | -0.20% |
|
| 2021/06/16 | 1 | 44.90 | 0 | 0.00 | 44.05 | 1 | 2,868 | 0.03% |
|
| 2021/06/11 | 7 | 45.50 | 0 | 0.00 | 44.90 | 7 | 3,151 | 0.22% |
|
| 2021/06/10 | 2 | 47.70 | 0 | 0.00 | 47.85 | 2 | 3,067 | 0.07% |
|
| 2021/06/09 | 10 | 47.15 | 10 | 46.75 | 46.70 | 0 | 3,030 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 46.60 | 46.65 | -5 | 3,009 | -0.17% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 46.15 | 45.55 | -2 | 3,015 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 46.80 | 46.75 | -2 | 2,989 | -0.07% |
|
| 2021/06/03 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 3,007 | 0.07% |
|
| 2021/06/02 | 10 | 46.95 | 5 | 46.25 | 46.35 | 5 | 3,008 | 0.17% |
|
| 2021/06/01 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 2,979 | 0.03% |
|
| 2021/05/31 | 2 | 45.05 | 3 | 45.23 | 45.15 | -1 | 2,966 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 3,439 | -0.06% |
|
| 2021/05/14 | 4 | 39.15 | 0 | 0.00 | 38.55 | 4 | 3,390 | 0.12% |
|
| 2021/05/13 | 4 | 36.70 | 3 | 38.18 | 38.25 | 1 | 3,372 | 0.03% |
|
| 2021/05/12 | 2 | 39.05 | 22 | 38.68 | 39.00 | -20 | 3,360 | -0.60% |
|
| 2021/05/11 | 18 | 43.43 | 4 | 42.81 | 42.40 | 14 | 3,297 | 0.42% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 39.36 | 40.30 | -6 | 3,308 | -0.18% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 43.14 | 42.15 | -4 | 3,289 | -0.12% |
|
| 2021/04/29 | 2 | 45.23 | 1 | 45.15 | 44.95 | 1 | 3,268 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 45.70 | 45.85 | -1 | 3,304 | -0.03% |
|
| 2021/04/27 | 2 | 46.10 | 1 | 45.85 | 45.80 | 1 | 3,382 | 0.03% |
|
| 2021/04/26 | 5 | 46.00 | 1 | 46.50 | 46.15 | 4 | 3,432 | 0.12% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 45.94 | 46.00 | -4 | 3,516 | -0.11% |
|
| 2021/04/22 | 13 | 48.33 | 9 | 46.77 | 46.15 | 4 | 3,636 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 48.40 | 48.65 | -1 | 3,599 | -0.03% |
|
| 2021/04/20 | 6 | 47.69 | 6 | 47.58 | 47.55 | 0 | 3,582 | 0.00% |
|
| 2021/04/16 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 3,669 | 0.03% |
|
| 2021/04/15 | 2 | 45.90 | 1 | 45.75 | 45.75 | 1 | 3,735 | 0.03% |
|
| 2021/04/14 | 4 | 46.43 | 0 | 0.00 | 45.45 | 4 | 3,803 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 17 | 48.30 | 46.20 | -17 | 3,917 | -0.43% |
|
| 2021/04/12 | 2 | 48.78 | 2 | 49.80 | 49.25 | 0 | 4,128 | 0.00% |
|
| 2021/04/09 | 1 | 47.90 | 4 | 47.73 | 47.70 | -3 | 4,281 | -0.07% |
|
| 2021/04/08 | 5 | 47.61 | 10 | 47.59 | 47.05 | -5 | 4,379 | -0.11% |
|
| 2021/04/07 | 20 | 46.57 | 2 | 46.60 | 47.50 | 18 | 4,415 | 0.41% |
|
| 2021/04/06 | 2 | 46.85 | 0 | 0.00 | 46.70 | 2 | 4,526 | 0.04% |
|
| 2021/04/01 | 7 | 46.09 | 1 | 46.20 | 45.70 | 6 | 4,698 | 0.13% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 44.85 | 45.20 | -2 | 4,959 | -0.04% |
|
| 2021/03/25 | 9 | 44.78 | 0 | 0.00 | 44.15 | 9 | 5,803 | 0.16% |
|
| 2021/03/23 | 3 | 45.33 | 0 | 0.00 | 44.70 | 3 | 5,890 | 0.05% |
|
| 2021/03/22 | 27 | 46.76 | 31 | 46.31 | 46.25 | -4 | 5,824 | -0.07% |
|
| 2021/03/19 | 28 | 48.24 | 34 | 48.00 | 47.50 | -6 | 5,753 | -0.10% |
|
| 2021/03/18 | 28 | 49.04 | 32 | 48.77 | 50.40 | -4 | 5,507 | -0.07% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 46.39 | 45.60 | -4 | 5,211 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 45.70 | 46.40 | -4 | 5,195 | -0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.95 | 45.25 | -1 | 5,173 | -0.02% |
|
| 2021/03/09 | 2 | 44.30 | 101 | 43.55 | 43.70 | -99 | 5,151 | -1.92% |
大賣/
|
| 2021/03/08 | 0 | 0.00 | 2 | 45.35 | 45.20 | -2 | 5,118 | -0.04% |
|
| 2021/03/05 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 5,092 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 45.75 | 44.90 | -1 | 5,080 | -0.02% |
|
| 2021/03/03 | 1 | 44.10 | 1 | 44.20 | 45.65 | 0 | 5,075 | 0.00% |
|
| 2021/03/02 | 7 | 46.59 | 6 | 45.73 | 45.10 | 1 | 5,062 | 0.02% |
|
| 2021/02/26 | 5 | 46.94 | 0 | 0.00 | 46.90 | 5 | 5,044 | 0.10% |
|
| 2021/02/25 | 2 | 45.65 | 6 | 45.98 | 45.60 | -4 | 5,007 | -0.08% |
|
| 2021/02/24 | 2 | 47.28 | 3 | 46.40 | 46.15 | -1 | 4,976 | -0.02% |
|
| 2021/02/23 | 4 | 47.94 | 11 | 47.64 | 47.65 | -7 | 4,944 | -0.14% |
|
| 2021/02/22 | 3 | 47.55 | 17 | 47.11 | 47.25 | -14 | 4,886 | -0.29% |
|
| 2021/02/19 | 10 | 45.30 | 0 | 0.00 | 45.35 | 10 | 4,733 | 0.21% |
|
| 2021/02/18 | 17 | 44.90 | 3 | 43.75 | 44.35 | 14 | 4,702 | 0.30% |
|
| 2021/02/17 | 1 | 43.00 | 15.1 | 42.67 | 43.10 | -14.1 | 4,627 | -0.30% |
|
| 2021/02/05 | 1 | 42.10 | 1 | 42.00 | 42.10 | 0 | 4,623 | 0.00% |
|
| 2021/02/04 | 16 | 41.89 | 0 | 0.00 | 41.75 | 16 | 4,715 | 0.34% |
|
| 2021/02/03 | 7 | 41.89 | 0 | 0.00 | 41.65 | 7 | 4,733 | 0.15% |
|
| 2021/02/02 | 1 | 40.40 | 0 | 0.00 | 41.45 | 1 | 4,781 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 40.40 | 40.40 | -4 | 4,867 | -0.08% |
|
| 2021/01/27 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 4,858 | 0.02% |
|
| 2021/01/25 | 3 | 42.07 | 1.1 | 42.24 | 42.15 | 2 | 4,843 | 0.04% |
|
| 2021/01/22 | 1 | 41.50 | 1 | 42.05 | 42.05 | 0 | 4,823 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 41.60 | 41.60 | -2 | 4,778 | -0.04% |
|
| 2021/01/19 | 3 | 44.95 | 9 | 44.58 | 44.10 | -6 | 4,711 | -0.13% |
|
| 2021/01/18 | 2 | 45.15 | 1 | 44.35 | 45.20 | 1 | 4,673 | 0.02% |
|
| 2021/01/15 | 45 | 44.91 | 43 | 43.00 | 45.70 | 2 | 4,629 | 0.04% |
|
| 2021/01/14 | 1 | 44.45 | 2 | 44.65 | 43.90 | -1 | 4,505 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 4,485 | -0.02% |
|
| 2021/01/12 | 2 | 42.63 | 1 | 42.00 | 42.30 | 1 | 4,456 | 0.02% |
|
| 2021/01/07 | 4 | 44.61 | 0 | 0.00 | 44.75 | 4 | 4,477 | 0.09% |
|
| 2021/01/06 | 9 | 44.41 | 3 | 44.67 | 44.55 | 6 | 4,542 | 0.13% |
|
| 2021/01/05 | 25 | 47.24 | 55 | 47.48 | 46.70 | -30 | 4,576 | -0.66% |
|
| 2021/01/04 | 44 | 45.73 | 25 | 45.24 | 46.45 | 19 | 4,310 | 0.44% |
|
| 2020/12/31 | 13 | 41.82 | 10.2 | 41.87 | 42.25 | 2.8 | 4,082 | 0.07% |
|
| 2020/12/30 | 4 | 43.24 | 5 | 42.58 | 42.90 | -1 | 3,952 | -0.03% |
|
| 2020/12/29 | 6 | 43.38 | 6 | 42.85 | 42.50 | 0 | 3,922 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 98 | 41.42 | 42.15 | -98 | 3,793 | -2.58% |
|
| 2020/12/25 | 83 | 39.01 | 5 | 39.93 | 39.50 | 78 | 3,577 | 2.18% |
|
| 2020/12/24 | 1.1 | 38.86 | 58 | 39.26 | 39.00 | -57 | 3,509 | -1.62% |
|
| 2020/12/23 | 163 | 38.63 | 30 | 39.06 | 38.65 | 133 | 3,330 | 3.99% |
大買/鉅額交易
|
| 2020/12/22 | 7.1 | 36.93 | 133 | 36.79 | 37.70 | -125.9 | 2,976 | -4.23% |
大賣/鉅額交易
|
| 2020/12/21 | 20 | 33.55 | 17 | 34.73 | 34.90 | 3 | 2,566 | 0.11% |
|
| 2020/12/18 | 2.2 | 32.91 | 3 | 33.20 | 33.10 | -0.8 | 2,447 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 2,328 | -0.04% |
|
| 2020/12/10 | 8 | 32.39 | 1 | 31.85 | 32.00 | 7 | 2,422 | 0.29% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 32.28 | 32.40 | -3 | 2,434 | -0.12% |
|
| 2020/12/07 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 2,641 | 0.04% |
|
| 2020/12/02 | 2 | 31.90 | 0 | 0.00 | 31.60 | 2 | 2,717 | 0.07% |
|
| 2020/11/30 | 11 | 32.12 | 0 | 0.00 | 31.70 | 11 | 2,754 | 0.40% |
|
| 2020/11/27 | 1 | 32.10 | 1 | 32.20 | 32.25 | 0 | 2,805 | 0.00% |
|
| 2020/11/25 | 1 | 30.90 | 0 | 0.00 | 31.15 | 1 | 2,999 | 0.03% |
|
| 2020/11/24 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 3,038 | 0.03% |
|
| 2020/11/20 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 3,198 | 0.06% |
|
| 2020/11/19 | 2 | 32.53 | 9 | 32.71 | 32.55 | -7 | 3,357 | -0.21% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 32.90 | 32.70 | -4 | 3,586 | -0.11% |
|
| 2020/11/17 | 3 | 32.90 | 0 | 0.00 | 33.20 | 3 | 3,757 | 0.08% |
|
| 2020/11/16 | 3 | 32.55 | 0 | 0.00 | 32.40 | 3 | 3,848 | 0.08% |
|
| 2020/11/12 | 21 | 33.37 | 4 | 33.34 | 32.85 | 17 | 4,062 | 0.42% |
|
| 2020/11/11 | 1 | 35.35 | 0 | 0.00 | 35.00 | 1 | 4,013 | 0.02% |
|
| 2020/11/10 | 7 | 35.11 | 5 | 35.04 | 35.15 | 2 | 4,024 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 36.13 | 36.30 | -4 | 4,110 | -0.10% |
|
| 2020/11/06 | 3 | 34.73 | 0 | 0.00 | 34.10 | 3 | 4,143 | 0.07% |
|
| 2020/11/05 | 3 | 34.87 | 0 | 0.00 | 34.80 | 3 | 4,245 | 0.07% |
|
| 2020/11/04 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 4,238 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 4,184 | -0.02% |
|
| 2020/10/28 | 40 | 34.13 | 0 | 0.00 | 33.30 | 40 | 4,163 | 0.96% |
|
| 2020/10/27 | 5 | 33.85 | 1 | 34.00 | 34.10 | 4 | 4,136 | 0.10% |
|
| 2020/10/26 | 22 | 34.61 | 0 | 0.00 | 34.35 | 22 | 4,112 | 0.53% |
|
| 2020/10/23 | 9 | 34.66 | 15 | 34.20 | 34.95 | -6 | 4,080 | -0.15% |
|
| 2020/10/22 | 10 | 33.78 | 0 | 0.00 | 33.70 | 10 | 4,042 | 0.25% |
|
| 2020/10/21 | 1 | 33.70 | 1 | 34.25 | 33.75 | 0 | 4,040 | 0.00% |
|
| 2020/10/16 | 3 | 34.42 | 0 | 0.00 | 33.30 | 3 | 4,106 | 0.07% |
|
| 2020/10/15 | 12 | 34.30 | 13 | 35.12 | 35.40 | -1 | 4,014 | -0.02% |
|
| 2020/10/14 | 7 | 34.38 | 3 | 34.35 | 34.20 | 4 | 3,920 | 0.10% |
|
| 2020/10/13 | 6 | 34.63 | 11 | 33.89 | 34.15 | -5 | 3,783 | -0.13% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 31.82 | 31.55 | -6 | 3,595 | -0.17% |
|
| 2020/10/05 | 5 | 32.15 | 0 | 0.00 | 32.10 | 5 | 3,573 | 0.14% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 31.70 | 31.40 | -3 | 3,610 | -0.08% |
|
| 2020/09/28 | 3 | 31.12 | 1 | 31.05 | 31.10 | 2 | 3,578 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 29.15 | 29.60 | -2 | 3,578 | -0.06% |
|
| 2020/09/24 | 0 | 0.00 | 12 | 30.20 | 30.05 | -12 | 3,564 | -0.34% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 31.35 | 31.15 | -1 | 3,562 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 31.21 | 31.15 | -7 | 3,553 | -0.20% |
|
| 2020/09/16 | 12 | 31.65 | 10 | 30.80 | 31.35 | 2 | 3,606 | 0.06% |
|
| 2020/09/11 | 9 | 31.03 | 0 | 0.00 | 30.60 | 9 | 3,748 | 0.24% |
|
| 2020/09/10 | 13 | 32.66 | 8 | 32.68 | 32.10 | 5 | 3,712 | 0.13% |
|
| 2020/09/09 | 0 | 0.00 | 9 | 31.46 | 31.80 | -9 | 3,584 | -0.25% |
|
| 2020/09/08 | 13 | 31.40 | 2 | 31.45 | 31.25 | 11 | 3,570 | 0.31% |
|
| 2020/09/07 | 3 | 31.27 | 0 | 0.00 | 31.05 | 3 | 3,551 | 0.08% |
|
| 2020/09/04 | 5 | 31.56 | 0 | 0.00 | 31.50 | 5 | 3,533 | 0.14% |
|
| 2020/09/02 | 3 | 31.60 | 5 | 31.92 | 31.60 | -2 | 3,508 | -0.06% |
|
| 2020/09/01 | 10 | 32.08 | 13 | 32.77 | 31.10 | -3 | 3,466 | -0.09% |
|
| 2020/08/31 | 2 | 32.95 | 14 | 33.09 | 33.00 | -12 | 3,364 | -0.36% |
|
| 2020/08/27 | 10 | 32.07 | 12 | 31.95 | 31.70 | -2 | 3,280 | -0.06% |
|
| 2020/08/26 | 1 | 32.70 | 2 | 33.08 | 32.40 | -1 | 3,233 | -0.03% |
|
| 2020/08/25 | 11 | 33.01 | 0 | 0.00 | 32.60 | 11 | 3,151 | 0.35% |
|
| 2020/08/24 | 20 | 32.58 | 2 | 31.95 | 33.70 | 18 | 2,963 | 0.61% |
|
| 2020/08/21 | 6 | 31.48 | 35 | 31.66 | 32.05 | -29 | 2,735 | -1.06% |
|
| 2020/08/20 | 1 | 29.90 | 0 | 0.00 | 29.20 | 1 | 2,571 | 0.04% |
|
| 2020/08/19 | 2 | 30.13 | 7 | 30.57 | 30.75 | -5 | 2,465 | -0.20% |
|
| 2020/08/18 | 17 | 30.44 | 14 | 29.79 | 29.50 | 3 | 2,341 | 0.13% |
|
| 2020/08/17 | 0 | 0.00 | 13 | 29.06 | 29.65 | -13 | 2,224 | -0.58% |
|
| 2020/08/13 | 3 | 29.58 | 7 | 28.59 | 28.65 | -4 | 2,135 | -0.19% |
|
| 2020/08/12 | 4 | 30.10 | 1 | 29.50 | 30.10 | 3 | 1,993 | 0.15% |
|
| 2020/08/11 | 1 | 29.20 | 1 | 27.85 | 28.20 | 0 | 1,863 | 0.00% |
|
| 2020/08/10 | 1 | 27.60 | 0 | 0.00 | 27.25 | 1 | 1,749 | 0.06% |
|
| 2020/08/07 | 9 | 26.70 | 1 | 26.65 | 26.95 | 8 | 1,781 | 0.45% |
|
| 2020/08/06 | 2 | 26.90 | 0 | 0.00 | 26.60 | 2 | 1,805 | 0.11% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 27.10 | 27.65 | -1 | 1,814 | -0.06% |
|
| 2020/08/03 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 1,838 | 0.05% |
|
| 2020/07/23 | 2 | 27.85 | 1 | 28.10 | 27.70 | 1 | 1,961 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 26.40 | 26.10 | -1 | 1,822 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 26.95 | 26.50 | -1 | 1,807 | -0.06% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 27.31 | 26.65 | -7 | 1,814 | -0.39% |
|
| 2020/07/09 | 6 | 29.16 | 30 | 29.12 | 28.85 | -24 | 1,860 | -1.29% |
|
| 2020/07/08 | 5 | 28.35 | 2 | 28.25 | 28.85 | 3 | 1,827 | 0.16% |
|
| 2020/07/07 | 5 | 27.94 | 0 | 0.00 | 27.70 | 5 | 1,795 | 0.28% |
|
| 2020/07/03 | 9 | 28.82 | 5 | 28.85 | 28.65 | 4 | 1,761 | 0.23% |
|
| 2020/07/02 | 6 | 28.91 | 0 | 0.00 | 28.60 | 6 | 1,754 | 0.34% |
|
| 2020/07/01 | 25 | 28.61 | 0 | 0.00 | 27.95 | 25 | 1,729 | 1.45% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 28.45 | 28.05 | -5 | 1,680 | -0.30% |
|
| 2020/06/22 | 1 | 29.80 | 1 | 29.55 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 81.2 | 28.86 | 28.50 | -81.2 | 1,574 | -5.16% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 1,450 | -0.07% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 27.00 | 26.85 | -6 | 1,401 | -0.43% |
|
| 2020/06/12 | 5 | 24.20 | 0 | 0.00 | 24.45 | 5 | 1,364 | 0.37% |
|
| 2020/06/11 | 5 | 26.05 | 0 | 0.00 | 25.20 | 5 | 1,358 | 0.37% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 26.38 | 26.45 | -10 | 1,354 | -0.74% |
|
| 2020/06/09 | 17 | 26.86 | 0 | 0.00 | 26.80 | 17 | 1,371 | 1.24% |
|
| 2020/06/04 | 3.2 | 27.00 | 6 | 26.88 | 26.65 | -2.8 | 1,345 | -0.21% |
|
| 2020/06/03 | 4 | 26.00 | 0 | 0.00 | 25.70 | 4 | 1,287 | 0.31% |
|
| 2020/06/02 | 6 | 25.65 | 0 | 0.00 | 25.20 | 6 | 1,263 | 0.48% |
|
| 2020/05/28 | 10 | 25.04 | 1 | 25.00 | 24.70 | 9 | 1,206 | 0.75% |
|
| 2020/05/26 | 6 | 24.43 | 0 | 0.00 | 24.40 | 6 | 1,203 | 0.50% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 1,197 | -0.08% |
|
| 2020/05/21 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,199 | 0.08% |
|
| 2020/05/19 | 0 | 0.00 | 12 | 24.00 | 23.70 | -12 | 1,199 | -1.00% |
|
| 2020/05/14 | 32 | 24.29 | 0 | 0.00 | 23.85 | 32 | 1,184 | 2.70% |
|
| 2020/05/12 | 3 | 25.15 | 3 | 25.10 | 25.10 | 0 | 1,108 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 1,080 | -0.09% |
|
| 2020/05/08 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 1,066 | 0.09% |
|
| 2020/05/04 | 5 | 23.76 | 0 | 0.00 | 23.55 | 5 | 1,045 | 0.48% |
|
| 2020/04/30 | 10 | 25.06 | 0 | 0.00 | 24.65 | 10 | 1,041 | 0.96% |
|
| 2020/04/29 | 25 | 23.95 | 0 | 0.00 | 24.60 | 25 | 980 | 2.55% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 23.05 | 21.85 | -2 | 1,020 | -0.20% |
|
| 2020/04/17 | 0 | 0.00 | 12 | 22.99 | 23.00 | -12 | 1,046 | -1.15% |
|
| 2020/04/16 | 0 | 0.00 | 17 | 22.72 | 23.00 | -17 | 1,048 | -1.62% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 1,074 | -0.09% |
|
| 2020/04/13 | 5 | 21.49 | 0 | 0.00 | 21.10 | 5 | 1,026 | 0.49% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 20.90 | 20.70 | -6 | 1,086 | -0.55% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 20.50 | 20.60 | -4 | 1,111 | -0.36% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 20.05 | 20.05 | -6 | 1,162 | -0.52% |
|
| 2020/03/27 | 1 | 18.80 | 5 | 19.25 | 18.70 | -4 | 1,570 | -0.25% |
|
| 2020/03/25 | 12 | 19.71 | 2 | 19.55 | 19.60 | 10 | 1,577 | 0.63% |
|
| 2020/03/23 | 0 | 0.00 | 7 | 17.10 | 17.20 | -7 | 1,577 | -0.44% |
|
| 2020/03/20 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 1,592 | 0.13% |
|
| 2020/03/19 | 1 | 16.25 | 10 | 16.40 | 16.25 | -9 | 1,590 | -0.57% |
|
| 2020/03/18 | 1 | 18.85 | 0 | 0.00 | 18.05 | 1 | 1,588 | 0.06% |
|
| 2020/03/16 | 2 | 20.45 | 0 | 0.00 | 19.10 | 2 | 1,716 | 0.12% |
|
| 2020/03/13 | 9 | 19.92 | 1 | 19.75 | 20.30 | 8 | 1,705 | 0.47% |
|
| 2020/03/12 | 8 | 22.64 | 0 | 0.00 | 21.90 | 8 | 1,682 | 0.48% |
|
| 2020/03/10 | 11 | 23.76 | 0 | 0.00 | 24.25 | 11 | 1,749 | 0.63% |
|
| 2020/03/09 | 16 | 24.68 | 3 | 24.10 | 24.10 | 13 | 1,750 | 0.74% |
|
| 2020/03/05 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,779 | 0.06% |
|
| 2020/02/19 | 8 | 27.30 | 0 | 0.00 | 27.25 | 8 | 2,223 | 0.36% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 2,273 | -0.04% |
|
| 2020/02/14 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 2,323 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 28.00 | 27.50 | -1 | 2,401 | -0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 2,502 | -0.04% |
|
| 2020/02/11 | 3 | 27.30 | 0 | 0.00 | 27.45 | 3 | 2,673 | 0.11% |
|
| 2020/02/05 | 3 | 27.35 | 5 | 27.30 | 27.30 | -2 | 2,692 | -0.07% |
|
| 2020/02/04 | 1 | 26.90 | 1 | 27.10 | 27.10 | 0 | 2,683 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 11 | 25.49 | 25.75 | -11 | 2,674 | -0.41% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 26.61 | 26.95 | -10 | 2,644 | -0.38% |
|
| 2020/01/30 | 7 | 27.32 | 0 | 0.00 | 27.25 | 7 | 2,646 | 0.26% |
|
| 2020/01/13 | 3 | 29.90 | 5 | 30.45 | 30.70 | -2 | 2,696 | -0.07% |
|
| 2020/01/09 | 2 | 29.30 | 6 | 29.20 | 29.05 | -4 | 2,661 | -0.15% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 29.16 | 28.85 | -4 | 2,653 | -0.15% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 30.11 | 29.70 | -5 | 2,655 | -0.19% |
|
| 2020/01/03 | 1 | 30.25 | 0 | 0.00 | 30.70 | 1 | 2,607 | 0.04% |
|
| 2019/12/31 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 2,552 | 0.04% |
|
| 2019/12/30 | 12 | 32.65 | 12 | 32.03 | 32.00 | 0 | 2,493 | 0.00% |
|
| 2019/12/27 | 13 | 31.16 | 21 | 31.57 | 32.45 | -8 | 2,304 | -0.35% |
|
| 2019/12/26 | 5 | 30.12 | 2 | 30.23 | 29.55 | 3 | 2,145 | 0.14% |
|
| 2019/12/25 | 1 | 29.60 | 1 | 29.60 | 29.60 | 0 | 2,086 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 2,068 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 29.70 | 29.55 | -5 | 2,043 | -0.24% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 29.50 | 29.40 | -2 | 2,028 | -0.10% |
|
| 2019/12/18 | 2 | 29.08 | 5 | 29.10 | 29.10 | -3 | 2,019 | -0.15% |
|
| 2019/12/17 | 0 | 0.00 | 9 | 29.40 | 28.95 | -9 | 2,012 | -0.45% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 29.45 | 28.90 | -3 | 1,997 | -0.15% |
|
| 2019/12/12 | 11 | 29.23 | 42 | 29.29 | 29.20 | -31 | 1,981 | -1.56% |
|
| 2019/12/11 | 2 | 29.60 | 13 | 29.91 | 29.65 | -11 | 1,963 | -0.56% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 29.20 | 29.15 | 0 | 1,907 | 0.00% |
|
| 2019/12/09 | 4 | 29.50 | 1 | 29.35 | 29.15 | 3 | 1,964 | 0.15% |
|
| 2019/12/06 | 2 | 29.33 | 4 | 29.50 | 29.30 | -2 | 1,950 | -0.10% |
|
| 2019/12/05 | 0 | 0.00 | 12 | 29.17 | 29.25 | -12 | 1,886 | -0.64% |
|
| 2019/12/03 | 3 | 27.93 | 8 | 27.98 | 28.05 | -5 | 1,849 | -0.27% |
|
| 2019/12/02 | 6 | 28.40 | 1 | 28.00 | 27.80 | 5 | 1,837 | 0.27% |
|
| 2019/11/29 | 3 | 28.83 | 1 | 30.00 | 28.85 | 2 | 1,800 | 0.11% |
|
| 2019/11/28 | 0.2 | 29.45 | 0 | 0.00 | 29.60 | 0.2 | 1,718 | 0.01% |
|
| 2019/11/26 | 16 | 29.44 | 0 | 0.00 | 29.25 | 16 | 1,669 | 0.96% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 29.84 | 29.80 | -4 | 1,607 | -0.25% |
|
| 2019/11/22 | 27 | 28.66 | 0 | 0.00 | 28.90 | 27 | 1,531 | 1.76% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 29.15 | 28.80 | -4 | 1,491 | -0.27% |
|
| 2019/11/19 | 33 | 29.50 | 5 | 29.87 | 29.50 | 28 | 1,469 | 1.91% |
|
| 2019/11/18 | 5 | 28.62 | 6 | 29.12 | 29.35 | -1 | 1,343 | -0.07% |
|
| 2019/11/15 | 2 | 28.10 | 0 | 0.00 | 28.70 | 2 | 1,298 | 0.15% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 28.13 | 28.00 | -6 | 1,276 | -0.47% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 28.83 | 29.35 | -10 | 1,182 | -0.85% |
|
| 2019/11/11 | 35 | 28.61 | 48 | 28.87 | 29.05 | -13 | 1,099 | -1.18% |
|
| 2019/11/08 | 2 | 28.25 | 12 | 28.21 | 28.05 | -10 | 983 | -1.02% |
|
| 2019/11/05 | 2 | 26.90 | 1 | 27.35 | 26.90 | 1 | 771 | 0.13% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 27.33 | 26.90 | -2 | 764 | -0.26% |
|
| 2019/11/01 | 1 | 26.50 | 5 | 26.60 | 27.00 | -4 | 742 | -0.54% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 720 | -0.14% |
|
| 2019/10/28 | 3 | 27.35 | 2 | 27.50 | 27.30 | 1 | 693 | 0.14% |
|
| 2019/10/25 | 0 | 0.00 | 9 | 27.23 | 26.50 | -9 | 647 | -1.39% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 26.12 | 26.00 | -3 | 544 | -0.55% |
|
| 2019/10/17 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 528 | 0.19% |
|
| 2019/10/15 | 4 | 26.10 | 5 | 26.20 | 25.50 | -1 | 519 | -0.19% |
|
| 2019/10/14 | 2 | 25.00 | 1 | 24.95 | 25.15 | 1 | 475 | 0.21% |
|
| 2019/10/08 | 0 | 0.00 | 12 | 24.35 | 24.50 | -12 | 453 | -2.64% |
|
| 2019/10/07 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 449 | 0.22% |
|
| 2019/09/27 | 2 | 23.38 | 0 | 0.00 | 23.25 | 2 | 420 | 0.48% |
|
| 2019/09/24 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 406 | 0.25% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 24.40 | 24.45 | -3 | 392 | -0.76% |
|
| 2019/09/19 | 0 | 0.00 | 8 | 24.50 | 24.30 | -8 | 388 | -2.06% |
|
| 2019/09/17 | 3 | 24.90 | 0 | 0.00 | 24.60 | 3 | 369 | 0.81% |
|
| 2019/09/12 | 2 | 25.45 | 0 | 0.00 | 25.10 | 2 | 347 | 0.58% |
|
| 2019/09/11 | 0 | 0.00 | 11 | 25.00 | 25.15 | -11 | 281 | -3.91% |
|
| 2019/08/30 | 20 | 22.98 | 0 | 0.00 | 22.90 | 20 | 192 | 10.41% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 184 | -0.54% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 171 | -0.58% |
|
| 2019/08/02 | 0 | 0.00 | 26 | 21.66 | 21.80 | -26 | 176 | -14.70% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 177 | -1.13% |
|
| 2019/07/25 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 195 | 0.51% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 193 | -0.52% |
|
| 2019/07/18 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 213 | 0.47% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 319 | -0.63% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 21.70 | 21.90 | -4 | 349 | -1.14% |
|
| 2019/06/19 | 0 | 0.00 | 14 | 21.55 | 21.60 | -14 | 352 | -3.97% |
|
| 2019/05/27 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 494 | 0.20% |
|
| 2019/05/23 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 516 | 0.19% |
|
| 2019/05/10 | 1 | 23.00 | 0 | 0.00 | 23.45 | 1 | 642 | 0.16% |
|
| 2019/05/06 | 8 | 24.34 | 7 | 24.05 | 24.05 | 1 | 643 | 0.16% |
|
| 2019/05/02 | 11 | 24.14 | 0 | 0.00 | 24.15 | 11 | 619 | 1.78% |
|
| 2019/04/30 | 5 | 24.22 | 0 | 0.00 | 24.25 | 5 | 616 | 0.81% |
|
| 2019/04/26 | 3 | 25.00 | 0 | 0.00 | 24.90 | 3 | 612 | 0.49% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 604 | -0.17% |
|
| 2019/04/18 | 9 | 26.23 | 1 | 25.65 | 25.40 | 8 | 597 | 1.34% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 26.70 | 26.50 | -4 | 588 | -0.68% |
|
| 2019/04/16 | 7 | 26.31 | 13 | 26.70 | 27.30 | -6 | 564 | -1.06% |
|
| 2019/04/12 | 3 | 25.30 | 0 | 0.00 | 25.20 | 3 | 513 | 0.58% |
|
| 2019/04/11 | 2 | 25.40 | 0 | 0.00 | 25.60 | 2 | 516 | 0.39% |
|
| 2019/04/10 | 2 | 25.65 | 0 | 0.00 | 25.80 | 2 | 514 | 0.39% |
|
| 2019/04/09 | 7 | 25.71 | 0 | 0.00 | 25.70 | 7 | 519 | 1.35% |
|
| 2019/04/08 | 32 | 25.61 | 0 | 0.00 | 25.75 | 32 | 519 | 6.16% |
|
| 2019/04/03 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 518 | 0.19% |
|
| 2019/04/02 | 6 | 25.00 | 0 | 0.00 | 24.90 | 6 | 532 | 1.13% |
|
| 2019/03/27 | 8 | 25.00 | 0 | 0.00 | 24.90 | 8 | 634 | 1.26% |
|
| 2019/03/25 | 0 | 0.00 | 8 | 24.85 | 25.00 | -8 | 744 | -1.08% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 762 | -0.13% |
|
| 2019/03/19 | 3 | 25.60 | 0 | 0.00 | 25.05 | 3 | 789 | 0.38% |
|
| 2019/03/18 | 1 | 26.45 | 10 | 26.60 | 25.90 | -9 | 780 | -1.15% |
|
| 2019/03/15 | 10 | 26.60 | 0 | 0.00 | 26.45 | 10 | 773 | 1.29% |
|
| 2019/03/13 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 772 | 0.65% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 25.35 | 25.85 | -1 | 775 | -0.13% |
|
| 2019/03/05 | 5 | 26.05 | 1 | 26.35 | 26.05 | 4 | 766 | 0.52% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 25.79 | 26.00 | -4 | 744 | -0.54% |
|
| 2019/02/25 | 1 | 26.55 | 1 | 26.05 | 26.15 | 0 | 732 | 0.00% |
|
| 2019/02/21 | 2 | 26.20 | 0 | 0.00 | 25.90 | 2 | 714 | 0.28% |
|
| 2019/02/19 | 1 | 25.80 | 1 | 26.10 | 25.70 | 0 | 701 | 0.00% |
|
| 2019/02/18 | 5 | 25.55 | 3 | 25.90 | 25.35 | 2 | 678 | 0.29% |
|
| 2019/02/15 | 0 | 0.00 | 28 | 24.40 | 24.35 | -28 | 646 | -4.33% |
|
| 2019/02/14 | 26 | 24.96 | 0 | 0.00 | 25.00 | 26 | 631 | 4.12% |
|
| 2019/01/28 | 1 | 23.50 | 1 | 23.60 | 23.40 | 0 | 673 | 0.00% |
|
| 2019/01/21 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 664 | 0.15% |
|
| 2019/01/17 | 1 | 22.65 | 11 | 22.70 | 22.80 | -10 | 663 | -1.51% |
|
| 2019/01/14 | 11 | 22.72 | 0 | 0.00 | 22.35 | 11 | 662 | 1.66% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 648 | -0.15% |
|
| 2018/12/27 | 8 | 22.45 | 8 | 22.10 | 22.10 | 0 | 652 | 0.00% |
|
| 2018/12/22 | 2 | 24.13 | 0 | 0.00 | 23.75 | 2 | 615 | 0.33% |
|
| 2018/12/21 | 2 | 23.80 | 2 | 23.85 | 23.85 | 0 | 610 | 0.00% |
|
| 2018/12/20 | 11 | 25.43 | 15 | 25.03 | 25.00 | -4 | 575 | -0.70% |
|
| 2018/12/19 | 5 | 24.70 | 155 | 24.69 | 24.95 | -150 | 509 | -29.42% |
大賣/鉅額交易
|
| 2018/12/18 | 3 | 24.25 | 0 | 0.00 | 23.85 | 3 | 416 | 0.72% |
|
| 2018/12/05 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 316 | 0.32% |
|
| 2018/11/08 | 2 | 20.30 | 0 | 0.00 | 21.05 | 2 | 270 | 0.74% |
|
| 2018/11/07 | 4 | 20.50 | 6 | 20.80 | 20.75 | -2 | 267 | -0.75% |
|
| 2018/10/25 | 11 | 15.15 | 11 | 15.05 | 15.05 | 0 | 229 | 0.00% |
|
| 2018/10/24 | 1 | 16.10 | 1 | 16.45 | 16.45 | 0 | 222 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 236 | -0.84% |
|
| 2018/09/25 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 233 | 0.86% |
|
| 2018/09/07 | 4 | 21.48 | 0 | 0.00 | 21.20 | 4 | 251 | 1.59% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 22.88 | 22.90 | -3 | 257 | -1.16% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 22.20 | 22.10 | -3 | 255 | -1.17% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 275 | -0.73% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 325 | -0.61% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 21.59 | 21.45 | -10 | 489 | -2.04% |
|
| 2018/07/18 | 0 | 0.00 | 0.1 | 21.30 | 21.40 | -0.1 | 492 | -0.02% |
|
| 2018/07/17 | 0 | 0.00 | 2.5 | 21.38 | 21.40 | -2.5 | 498 | -0.50% |
|
| 2018/07/16 | 0 | 0.00 | 5.4 | 21.39 | 21.40 | -5.4 | 513 | -1.05% |
|
| 2018/07/10 | 10 | 21.63 | 0 | 0.00 | 21.65 | 10 | 552 | 1.81% |
|
| 2018/07/06 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 584 | 0.34% |
|
| 2018/07/04 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 590 | 0.34% |
|
| 2018/07/03 | 0 | 0.00 | 12 | 21.05 | 21.05 | -12 | 594 | -2.02% |
|
| 2018/07/02 | 6 | 21.30 | 0 | 0.00 | 21.05 | 6 | 597 | 1.00% |
|
| 2018/06/21 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 685 | 0.15% |
|
| 2018/06/14 | 1 | 22.20 | 3 | 22.15 | 22.15 | -2 | 719 | -0.28% |
|
| 2018/05/24 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 1,198 | 0.08% |
|
| 2018/05/23 | 3 | 21.78 | 0 | 0.00 | 21.85 | 3 | 1,189 | 0.25% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 1,179 | -0.42% |
|
| 2018/05/21 | 1 | 21.35 | 1 | 21.20 | 21.40 | 0 | 1,175 | 0.00% |
|
| 2018/05/18 | 1 | 20.80 | 1 | 21.10 | 21.20 | 0 | 1,170 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,166 | -0.09% |
|
| 2018/05/16 | 8 | 21.05 | 0 | 0.00 | 21.00 | 8 | 1,159 | 0.69% |
|
| 2018/05/15 | 1 | 21.00 | 0 | 0.00 | 20.35 | 1 | 1,149 | 0.09% |
|
| 2018/05/14 | 43 | 21.15 | 2 | 21.30 | 21.20 | 41 | 1,133 | 3.62% |
|
| 2018/05/11 | 86 | 23.76 | 23 | 23.50 | 23.50 | 63 | 1,056 | 5.96% |
|
| 2018/05/09 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 995 | 0.20% |
|
| 2018/05/08 | 6 | 26.01 | 0 | 0.00 | 25.95 | 6 | 994 | 0.60% |
|
| 2018/05/04 | 25 | 26.25 | 0 | 0.00 | 26.10 | 25 | 988 | 2.53% |
|
| 2018/05/03 | 5 | 26.40 | 0 | 0.00 | 26.15 | 5 | 987 | 0.51% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 989 | -0.10% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 986 | -0.20% |
|
| 2018/04/25 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 980 | 0.20% |
|
| 2018/04/24 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 974 | 0.10% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 970 | -0.10% |
|
| 2018/04/17 | 3 | 27.22 | 0 | 0.00 | 26.90 | 3 | 940 | 0.32% |
|
| 2018/04/16 | 1 | 27.00 | 0 | 0.00 | 27.55 | 1 | 928 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 26.65 | 26.45 | -2 | 877 | -0.23% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 876 | -0.11% |
|
| 2018/04/03 | 2 | 26.20 | 0 | 0.00 | 26.40 | 2 | 868 | 0.23% |
|
| 2018/04/02 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 864 | 0.12% |
|
| 2018/03/31 | 2 | 26.30 | 0 | 0.00 | 26.60 | 2 | 861 | 0.23% |
|
| 2018/03/30 | 6 | 26.55 | 11 | 26.48 | 26.30 | -5 | 853 | -0.59% |
|
| 2018/03/28 | 3 | 27.27 | 0 | 0.00 | 27.30 | 3 | 825 | 0.36% |
|
| 2018/03/27 | 10 | 27.60 | 1 | 26.95 | 27.40 | 9 | 813 | 1.11% |
|
| 2018/03/23 | 1 | 26.10 | 0 | 0.00 | 26.80 | 1 | 779 | 0.13% |
|
| 2018/03/22 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 758 | 0.26% |
|
| 2018/03/20 | 3 | 26.97 | 0 | 0.00 | 26.65 | 3 | 744 | 0.40% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 27.10 | 26.65 | -2 | 722 | -0.28% |
|
| 2018/03/13 | 11 | 27.37 | 11 | 28.04 | 27.35 | 0 | 643 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 27.32 | 27.15 | -3 | 603 | -0.50% |
|
| 2018/03/09 | 5 | 27.40 | 3 | 27.40 | 27.60 | 2 | 588 | 0.34% |
|
| 2018/03/08 | 31 | 28.13 | 24 | 28.61 | 29.20 | 7 | 508 | 1.38% |
|
| 2018/03/07 | 8 | 25.64 | 4 | 26.60 | 26.60 | 4 | 280 | 1.42% |
|
| 2018/02/26 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 217 | 0.92% |
|
| 2018/02/06 | 2 | 23.25 | 0 | 0.00 | 22.50 | 2 | 247 | 0.81% |
|
| 2018/01/18 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 322 | 0.31% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 323 | -0.93% |
|
| 2018/01/11 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 331 | 0.30% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 25.77 | 25.95 | -10 | 347 | -2.88% |
|
| 2018/01/04 | 3 | 25.40 | 0 | 0.00 | 25.65 | 3 | 350 | 0.86% |
|
| 2018/01/02 | 10 | 24.93 | 0 | 0.00 | 24.90 | 10 | 404 | 2.47% |
|