海華 (3694)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股▼0.69%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	43.82	0	0.00	43.75	7	7,357	0.10%
2024/04/24	0	0.00	2	44.83	44.55	-2	7,569	-0.03%
2024/04/22	15	44.05	0	0.00	43.30	15	8,702	0.17%
2024/04/19	18	44.12	0	0.00	44.80	18	8,830	0.20%
2024/04/18	0	0.00	1	47.05	46.20	-1	8,823	-0.01%
2024/04/17	0	0.00	2	47.35	47.30	-2	8,830	-0.02%
2024/04/16	3	47.25	1	46.85	46.75	2	8,846	0.02%
2024/04/12	0	51.30	1	51.40	51.20	-1	8,845	-0.01%
2024/04/11	0.1	52.00	0	0.00	51.60	0.1	8,864	0.00%
2024/04/10	1	54.10	0	0.00	53.60	1	8,895	0.01%
2024/04/08	2	53.75	0	0.00	53.60	2	8,964	0.02%
2024/04/03	2	53.80	10	53.50	53.40	-8	9,092	-0.09%
2024/04/02	8	52.60	1	52.30	53.10	7	9,174	0.08%
2024/04/01	0	53.20	0	0.00	53.10	0	9,366	0.00%
2024/03/29	0	0.00	2	51.30	51.00	-2	9,588	-0.02%
2024/03/28	0	0.00	3	51.50	51.30	-3	9,712	-0.03%
2024/03/27	0	0.00	1	52.40	51.70	-1	9,772	-0.01%
2024/03/25	0.1	54.30	0	0.00	53.60	0.1	9,901	0.00%
2024/03/22	4	54.83	3	55.63	54.20	1	9,956	0.01%
2024/03/21	34.1	55.84	35	56.58	55.50	-1	9,984	-0.01%
2024/03/19	1	54.40	4	54.60	54.40	-3	10,063	-0.03%
2024/03/18	1	53.20	2	53.20	53.50	-1	10,346	-0.01%
2024/03/14	1	50.50	3	53.27	53.70	-2	10,742	-0.02%
2024/03/13	4	50.93	0	0.00	51.00	4	10,675	0.04%
2024/03/08	4	50.48	1	50.00	50.10	3	10,692	0.03%
2024/03/07	3	53.23	2	55.50	52.60	1	10,680	0.01%
2024/03/06	5	57.96	4	57.48	57.00	1	10,597	0.01%
2024/03/05	7	57.59	0	0.00	58.10	7	10,637	0.07%
2024/03/04	2	55.60	7	56.27	56.30	-5	10,328	-0.05%
2024/03/01	2	51.85	1	52.20	52.20	1	10,089	0.01%
2024/02/29	2	51.25	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	0.00	2	51.50	52.00	-2	10,387	-0.02%
2024/02/23	1	53.40	0	0.00	51.70	1	10,966	0.01%
2024/02/22	3	53.70	0	0.00	53.70	3	11,117	0.03%
2024/02/21	1	55.80	2	55.60	56.00	-1	11,044	-0.01%
2024/02/16	5	53.80	4	54.03	55.10	1	11,078	0.01%
2024/02/15	3	55.53	2	55.50	55.00	1	10,975	0.01%
2024/02/05	0	0.00	6	55.47	55.30	-6	10,914	-0.05%
2024/02/02	9	57.94	15	57.42	56.60	-6	10,832	-0.06%
2024/02/01	48	59.82	151	59.32	57.30	-103	10,645	-0.97%	大賣/鉅額交易
2024/01/31	30	57.27	57	57.29	58.00	-27	10,106	-0.27%
2024/01/30	34	55.99	18	56.31	55.30	16	9,731	0.16%
2024/01/29	116	55.64	13	55.85	56.50	103	9,427	1.09%	大買/鉅額交易
2024/01/26	44.1	56.11	24	56.49	55.40	20.1	9,155	0.22%
2024/01/25	20	54.29	16	55.45	56.80	4	8,310	0.05%
2024/01/24	2	52.35	5	52.30	51.70	-3	7,779	-0.04%
2024/01/23	2	48.98	5	49.00	49.30	-3	7,451	-0.04%
2024/01/22	6	48.33	1	49.25	48.65	5	7,276	0.07%
2024/01/18	3	50.20	5	48.50	47.35	-2	7,111	-0.03%
2024/01/17	12	51.44	100.2	51.70	48.95	-88.2	6,914	-1.27%
2024/01/16	81	51.32	6	50.09	53.20	75	6,295	1.19%
2024/01/15	1	47.75	6	48.16	48.40	-5	5,785	-0.09%
2024/01/12	0	0.00	1	43.95	44.00	-1	5,656	-0.02%
2024/01/09	4	43.88	0	0.00	44.10	4	5,648	0.07%
2024/01/05	3	45.03	4	44.45	44.70	-1	5,686	-0.02%
2024/01/04	4	45.13	1	45.35	44.80	3	5,730	0.05%
2024/01/03	5	45.96	1	46.35	46.00	4	5,734	0.07%
2023/12/29	6	48.37	116	46.32	48.10	-110	5,679	-1.94%	大賣/鉅額交易
2023/12/28	7	47.64	50	47.58	46.85	-43	5,614	-0.77%
2023/12/27	157	48.46	3	48.87	47.65	154	5,546	2.78%	大買/鉅額交易
2023/12/26	6	47.99	27	47.78	48.40	-21	5,359	-0.39%
2023/12/25	64	46.31	40	47.26	46.45	24	5,108	0.47%
2023/12/22	0	0.00	3	45.98	46.05	-3	4,986	-0.06%
2023/12/21	1	46.15	0	0.00	45.45	1	4,926	0.02%
2023/12/20	2.2	46.82	6	46.41	46.30	-3.8	4,891	-0.08%
2023/12/19	1	43.00	6	43.03	44.65	-5	4,782	-0.10%
2023/12/18	16	45.11	16	45.48	44.95	0	4,736	0.00%
2023/12/15	3	44.77	0	0.00	44.00	3	4,701	0.06%
2023/12/14	13	45.56	17	45.94	45.35	-4	4,745	-0.08%
2023/12/13	64	46.73	52	47.95	47.50	12	4,563	0.26%
2023/12/12	12	45.58	48	45.30	45.75	-36	4,190	-0.86%
2023/12/11	45	43.12	1	44.30	44.45	44	3,980	1.11%
2023/12/04	0	0.00	3	42.70	42.60	-3	3,872	-0.08%
2023/12/01	1	44.80	1	44.05	44.05	0	3,828	0.00%
2023/11/30	5	45.76	1	44.40	44.80	4	3,798	0.11%
2023/11/28	1	43.95	1	44.95	44.95	0	3,555	0.00%
2023/11/27	2	44.15	3	43.93	43.85	-1	3,441	-0.03%
2023/11/24	1	46.10	4	45.66	45.05	-3	3,362	-0.09%
2023/11/23	29	45.31	53.2	44.00	45.00	-24.2	3,087	-0.78%
2023/11/22	3	40.70	6	42.41	43.85	-3	2,599	-0.12%
2023/11/21	27	39.76	22	39.19	39.90	5	2,441	0.20%
2023/11/20	6	36.83	0	0.00	36.30	6	2,223	0.27%
2023/11/17	33.1	35.88	44.3	35.97	36.85	-11.2	2,199	-0.51%
2023/11/16	25.1	34.99	40	35.38	35.30	-14.9	2,100	-0.71%
2023/11/15	1	33.85	1	33.85	33.85	0	2,033	0.00%
2023/11/14	0	0.00	1	33.05	33.05	-1	2,001	-0.05%
2023/11/10	1	32.45	0	0.00	32.45	1	2,022	0.05%
2023/11/08	6	33.12	1	33.05	33.25	5	2,047	0.24%
2023/11/07	10	32.57	10	32.61	33.00	0	2,045	0.00%
2023/11/06	0	0.00	0.2	32.80	31.80	-0.2	2,066	-0.01%
2023/11/03	11.1	32.59	11	32.69	32.55	0.1	2,134	0.00%
2023/10/27	0.2	32.15	0	0.00	31.80	0.2	2,154	0.01%
2023/10/26	10.1	31.90	10	32.20	31.50	0.1	2,179	0.00%
2023/10/25	0	0.00	1	31.70	31.80	-1	2,203	-0.05%
2023/10/18	5	29.53	0	0.00	29.50	5	2,335	0.21%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	3	31.83	0	0.00	31.75	3	2,687	0.11%
2023/10/11	4	34.13	0	0.00	33.55	4	2,679	0.15%
2023/10/05	5	38.45	5	38.10	37.80	0	2,668	0.00%
2023/10/04	7	38.99	8	38.52	38.50	-1	2,665	-0.04%
2023/10/03	0.2	37.25	10	37.60	37.10	-9.8	2,623	-0.37%
2023/09/28	0	0.00	10	37.15	36.85	-10	2,607	-0.38%
2023/09/26	1	35.95	32	35.50	35.60	-31	2,657	-1.17%
2023/09/25	5	36.25	1	36.05	36.05	4	2,753	0.15%
2023/09/22	5	36.15	0	0.00	36.80	5	2,758	0.18%
2023/09/21	0	0.00	3	36.55	36.80	-3	2,744	-0.11%
2023/09/20	8	36.29	0	0.00	36.35	8	2,718	0.29%
2023/09/19	47	36.93	0	0.00	36.35	47	2,690	1.75%
2023/09/18	1	35.85	4	35.90	36.10	-3	2,580	-0.12%
2023/09/15	11	35.54	0	0.00	35.50	11	2,560	0.43%
2023/09/14	3	36.78	3	36.12	36.35	0	2,523	0.00%
2023/09/12	7	34.29	1	34.50	34.50	6	2,310	0.26%
2023/09/11	5	34.10	6	33.22	33.55	-1	2,289	-0.04%
2023/09/08	0	0.00	2	33.10	33.10	-2	2,275	-0.09%
2023/09/07	1	32.65	0	0.00	32.75	1	2,286	0.04%
2023/09/06	2	33.08	0	0.00	33.00	2	2,288	0.09%
2023/08/31	0	0.00	1	34.10	34.05	-1	2,324	-0.04%
2023/08/29	1	33.85	1	34.35	33.90	0	2,324	0.00%
2023/08/28	1	31.75	0	0.00	33.10	1	2,308	0.04%
2023/08/25	1	32.70	0	0.00	32.70	1	2,300	0.04%
2023/08/24	1	33.05	0	0.00	32.70	1	2,302	0.04%
2023/08/22	2	34.25	0	0.00	34.00	2	2,283	0.09%
2023/08/21	1	35.05	1	35.00	35.05	0	2,259	0.00%
2023/08/18	1	33.90	0	0.00	33.90	1	2,228	0.04%
2023/08/10	1	35.10	1	34.70	33.60	0	2,235	0.00%
2023/08/09	0	0.00	1	34.60	34.50	-1	2,182	-0.05%
2023/08/08	0	0.00	8	32.40	32.45	-8	2,095	-0.38%
2023/08/02	3	30.95	0	0.00	30.75	3	2,085	0.14%
2023/08/01	5	31.98	0	0.00	31.85	5	2,059	0.24%
2023/07/31	1	33.60	0	0.00	33.40	1	2,016	0.05%
2023/07/28	3	34.53	20	34.70	34.50	-17	1,962	-0.87%
2023/07/27	20	33.65	0	0.00	33.65	20	1,899	1.05%
2023/07/26	0	0.00	3	33.50	32.70	-3	1,881	-0.16%
2023/07/25	5	34.61	2	34.45	34.75	3	1,832	0.16%
2023/07/20	3	35.70	3	35.93	35.30	0	1,692	0.00%
2023/07/19	1	41.00	1	40.70	36.75	0	1,636	0.00%
2023/07/18	5	40.91	3	40.90	39.50	2	1,529	0.13%
2023/07/17	0	0.00	3	37.85	37.85	-3	1,279	-0.23%
2023/07/14	1	34.10	1	34.30	34.45	0	1,259	0.00%
2023/07/13	0	0.00	1	32.90	32.90	-1	1,196	-0.08%
2023/07/11	0	0.00	2	32.85	32.90	-2	1,146	-0.17%
2023/07/10	0	0.00	1	32.40	32.40	-1	1,164	-0.09%
2023/07/07	1	31.00	0	0.00	31.15	1	1,121	0.09%
2023/07/03	0	0.00	7	31.78	31.00	-7	1,015	-0.69%
2023/06/30	0	0.00	2	29.23	29.20	-2	895	-0.22%
2023/06/27	1	27.15	0	0.00	26.65	1	887	0.11%
2023/06/16	1	28.20	0	0.00	28.00	1	1,018	0.10%
2023/06/13	0	0.00	8	28.70	28.55	-8	1,002	-0.80%
2023/06/12	2	29.15	0	0.00	28.85	2	982	0.20%
2023/06/08	1	29.95	4	30.09	29.75	-3	956	-0.31%
2023/06/07	1	29.50	4	29.58	29.50	-3	929	-0.32%
2023/06/06	2	28.75	22	29.09	29.30	-20	915	-2.19%
2023/06/05	0	0.00	3	28.73	28.80	-3	893	-0.34%
2023/05/30	0	0.00	2	27.70	27.30	-2	860	-0.23%
2023/05/29	2	26.70	2	27.70	27.00	0	847	0.00%
2023/05/25	2	26.70	0	0.00	26.70	2	828	0.24%
2023/05/23	0	0.00	5	28.34	28.05	-5	807	-0.62%
2023/05/22	0	0.00	2	27.75	28.45	-2	791	-0.25%
2023/05/19	0	0.00	10	27.10	26.60	-10	755	-1.32%
2023/05/18	4	26.88	2	27.75	26.85	2	742	0.27%
2023/05/17	2	26.75	6	27.23	26.75	-4	716	-0.56%
2023/05/16	0	0.00	22	26.01	25.60	-22	650	-3.38%
2023/05/15	1	24.75	3	25.37	25.50	-2	634	-0.32%
2023/05/12	2	24.35	0	0.00	24.55	2	623	0.32%
2023/05/11	0	0.00	10	25.20	24.65	-10	620	-1.61%
2023/05/10	2	24.35	2	25.25	25.25	0	608	0.00%
2023/05/09	0	0.00	3	25.25	24.55	-3	594	-0.50%
2023/05/08	0	0.00	3	24.70	24.60	-3	583	-0.51%
2023/05/05	3	24.35	0	0.00	24.15	3	579	0.52%
2023/05/04	0	0.00	2	24.40	24.60	-2	582	-0.34%
2023/05/03	5	24.00	0	0.00	24.15	5	573	0.87%
2023/05/02	5	23.64	0	0.00	23.40	5	564	0.89%
2023/04/27	0	0.00	2	23.60	22.95	-2	561	-0.36%
2023/04/26	2	22.70	0	0.00	23.30	2	559	0.36%
2023/04/25	2	23.50	0	0.00	22.90	2	554	0.36%
2023/04/21	5	24.22	0	0.00	23.70	5	540	0.93%
2023/04/20	2	25.05	7	25.54	24.75	-5	528	-0.95%
2023/04/19	0	0.00	2	25.85	25.85	-2	513	-0.39%
2023/04/18	0	0.00	1	25.40	25.45	-1	498	-0.20%
2023/04/13	16	25.63	23	25.05	24.80	-7	457	-1.53%
2023/04/07	0	0.00	1	24.10	24.00	-1	368	-0.27%
2023/03/30	0	0.00	3	23.80	23.35	-3	336	-0.89%
2023/03/28	3	22.85	1	23.40	23.10	2	311	0.64%
2023/03/27	1	23.70	0	0.00	23.25	1	294	0.34%
2023/03/24	0	0.00	9	23.39	23.65	-9	273	-3.29%
2023/03/23	0	0.00	37	22.25	22.85	-37	187	-19.73%
2023/03/13	2	20.00	2	21.30	20.90	0	139	0.00%
2023/03/09	0	0.00	12	21.10	20.80	-12	169	-7.10%
2023/03/08	0	0.00	1	21.05	21.05	-1	170	-0.59%
2023/03/06	29	20.84	16	20.95	20.90	13	164	7.90%
2023/02/23	0	0.00	10	20.42	20.50	-10	170	-5.85%
2023/02/16	0	0.00	2	20.75	20.60	-2	189	-1.05%
2023/02/13	2	20.00	0	0.00	20.05	2	330	0.60%
2023/02/03	2	20.75	0	0.00	20.75	2	362	0.55%
2023/02/02	0	0.00	4	21.15	21.10	-4	361	-1.11%
2023/01/05	0	0.00	5	20.55	20.30	-5	406	-1.23%
2023/01/04	0	0.00	2	20.05	20.00	-2	404	-0.49%
2022/12/20	3	19.40	0	0.00	19.15	3	419	0.71%
2022/12/12	3	19.97	0	0.00	20.15	3	435	0.69%
2022/12/07	2	20.75	0	0.00	20.75	2	436	0.46%
2022/12/06	0	0.00	1	21.30	21.35	-1	433	-0.23%
2022/12/02	2	21.50	0	0.00	21.80	2	432	0.46%
2022/12/01	1	22.55	5	22.12	21.55	-4	430	-0.93%
2022/11/22	1	20.50	0	0.00	20.55	1	415	0.24%
2022/11/17	0	0.00	2	20.85	20.85	-2	426	-0.47%
2022/11/15	2	20.10	0	0.00	20.55	2	437	0.46%
2022/11/14	2	20.70	0	0.00	20.60	2	446	0.45%
2022/11/11	6	20.76	0	0.00	20.50	6	486	1.23%
2022/11/10	13	21.40	13	22.46	21.35	0	489	0.00%
2022/11/09	0	0.00	3	21.52	21.75	-3	507	-0.59%
2022/11/02	1	18.95	0	0.00	19.05	1	522	0.19%
2022/10/21	2	18.20	0	0.00	18.05	2	503	0.40%
2022/10/20	10	19.25	0	0.00	18.55	10	497	2.01%
2022/10/19	0	0.00	10	19.55	19.55	-10	477	-2.10%
2022/10/17	10	17.70	0	0.00	17.75	10	463	2.16%
2022/10/13	1	17.20	0	0.00	17.45	1	482	0.21%
2022/10/12	1	18.70	0	0.00	18.80	1	482	0.21%
2022/09/27	3	18.87	0	0.00	19.00	3	471	0.64%
2022/09/26	1	19.65	0	0.00	19.00	1	471	0.21%
2022/09/15	0	0.00	5	20.70	20.85	-5	454	-1.10%
2022/09/12	2	20.65	0	0.00	20.65	2	453	0.44%
2022/09/06	1	19.95	0	0.00	19.50	1	447	0.22%
2022/09/05	6	20.87	0	0.00	20.25	6	441	1.36%
2022/09/02	1	21.50	0	0.00	21.55	1	435	0.23%
2022/09/01	0	0.00	2	22.10	21.60	-2	435	-0.46%
2022/08/29	2	21.30	0	0.00	21.15	2	426	0.47%
2022/08/23	0	0.00	5	21.80	21.90	-5	407	-1.23%
2022/08/19	4	22.10	0	0.00	22.05	4	392	1.02%
2022/08/18	0	0.00	4	22.98	22.40	-4	377	-1.06%
2022/08/17	2	22.10	0	0.00	22.15	2	334	0.60%
2022/08/16	12	22.49	3	22.90	22.50	9	306	2.94%
2022/08/15	0	0.00	28	22.14	22.60	-28	216	-12.94%
2022/08/12	0	0.00	27	20.01	20.55	-27	184	-14.66%
2022/08/11	2	18.85	145	18.61	18.70	-143	159	-89.41%	大賣/鉅額交易
2022/08/10	0	0.00	16	19.07	19.00	-16	155	-10.30%
2022/08/09	0	0.00	5	19.16	19.20	-5	154	-3.24%
2022/08/08	9	18.62	0	0.00	18.70	9	150	5.98%
2022/08/04	2	18.15	0	0.00	18.10	2	151	1.32%
2022/08/03	1	18.40	0	0.00	18.15	1	151	0.66%
2022/08/02	2	18.75	0	0.00	18.70	2	151	1.32%
2022/07/29	2	18.10	2	19.00	19.00	0	150	0.00%
2022/07/28	0	0.00	2	18.90	18.65	-2	148	-1.35%
2022/07/26	2	18.75	0	0.00	19.20	2	146	1.36%
2022/07/21	2	19.40	0	0.00	19.50	2	148	1.35%
2022/07/20	0	0.00	8	20.12	19.45	-8	145	-5.52%
2022/07/19	0	0.00	6	18.33	19.05	-6	128	-4.66%
2022/07/13	2	16.20	0	0.00	16.15	2	128	1.55%
2022/07/05	4	16.90	0	0.00	16.90	4	137	2.90%
2022/07/04	7	16.54	0	0.00	16.40	7	138	5.06%
2022/06/30	22	17.59	0	0.00	17.80	22	136	16.16%
2022/06/29	2	18.00	0	0.00	18.10	2	135	1.47%
2022/06/28	2	18.50	0	0.00	18.20	2	136	1.46%
2022/06/23	2	17.95	0	0.00	18.30	2	138	1.44%
2022/06/22	2	18.50	0	0.00	18.15	2	143	1.39%
2022/06/20	8	18.52	0	0.00	18.15	8	142	5.62%
2022/06/17	5	18.92	0	0.00	19.10	5	140	3.56%
2022/06/14	4	19.10	0	0.00	19.10	4	149	2.68%
2022/06/13	2	19.60	0	0.00	19.20	2	149	1.34%
2022/06/08	4	20.28	0	0.00	20.30	4	152	2.62%
2022/06/07	2	20.25	0	0.00	20.25	2	155	1.29%
2022/06/01	0	0.00	3	20.40	20.25	-3	168	-1.78%
2022/05/27	0	0.00	3	19.70	19.75	-3	169	-1.77%
2022/05/20	0	0.00	23	18.90	18.90	-23	187	-12.29%
2022/05/12	3	18.70	0	0.00	18.55	3	194	1.54%
2022/05/09	3	19.70	0	0.00	19.60	3	196	1.53%
2022/05/05	0	0.00	3	20.40	20.55	-3	205	-1.46%
2022/04/28	0	0.00	3	19.65	19.60	-3	220	-1.36%
2022/04/27	4	18.91	0	0.00	19.00	4	226	1.77%
2022/04/25	3	19.65	0	0.00	19.70	3	233	1.29%
2022/04/18	0	0.00	10	20.00	20.00	-10	274	-3.64%
2022/04/15	1	20.05	0	0.00	19.95	1	278	0.36%
2022/04/11	4	20.39	0	0.00	20.30	4	330	1.21%
2022/04/07	3	21.10	0	0.00	21.00	3	358	0.84%
2022/04/06	0	0.00	4	21.20	21.25	-4	450	-0.89%
2022/04/01	0	0.00	5	21.35	21.40	-5	481	-1.04%
2022/03/24	7	21.85	0	0.00	22.00	7	798	0.88%
2022/03/23	0	0.00	10	22.00	21.85	-10	817	-1.22%
2022/03/18	0	0.00	3	21.90	21.90	-3	928	-0.32%
2022/03/17	0	0.00	3	21.20	21.15	-3	1,009	-0.30%
2022/03/15	3	20.30	0	0.00	20.25	3	1,038	0.29%
2022/03/10	0	0.00	3	21.10	21.20	-3	1,039	-0.29%
2022/03/09	1	20.70	0	0.00	20.45	1	1,039	0.10%
2022/03/08	3	20.35	0	0.00	20.35	3	1,041	0.29%
2022/03/07	16	21.68	0	0.00	21.05	16	1,041	1.54%
2022/02/24	3	22.70	0	0.00	22.70	3	1,063	0.28%
2022/02/22	0	0.00	6	23.00	23.40	-6	1,091	-0.55%
2022/02/21	0	0.00	5	23.56	23.70	-5	1,119	-0.45%
2022/02/16	8	23.50	0	0.00	23.55	8	1,199	0.67%
2022/02/14	3	23.50	0	0.00	23.40	3	1,213	0.25%
2022/02/08	0	0.00	6	24.78	24.90	-6	1,216	-0.49%
2022/01/24	3	23.65	0	0.00	23.95	3	1,217	0.25%
2022/01/18	0	0.00	3	24.50	24.10	-3	1,278	-0.23%
2022/01/14	3	23.15	0	0.00	23.15	3	1,270	0.24%
2022/01/13	12	23.82	0	0.00	23.70	12	1,259	0.95%
2022/01/12	3	24.00	2	24.00	24.00	1	1,252	0.08%
2022/01/11	3	24.85	0	0.00	24.40	3	1,246	0.24%
2022/01/10	0	0.00	2	25.10	25.40	-2	1,234	-0.16%
2022/01/07	14	25.61	0	0.00	24.95	14	1,230	1.14%
2022/01/05	1	26.50	1	26.35	26.15	0	1,201	0.00%
2022/01/04	6	26.67	18	26.65	26.55	-12	1,190	-1.01%
2022/01/03	1	26.90	0	0.00	26.95	1	1,173	0.09%
2021/12/30	5	27.48	7	27.34	27.15	-2	1,164	-0.17%
2021/12/29	8	28.73	24	28.96	27.80	-16	1,144	-1.40%
2021/12/28	40	28.58	13	28.31	28.70	27	1,051	2.57%
2021/12/27	0	0.00	1	27.85	27.85	-1	1,024	-0.10%
2021/12/24	6	27.90	1	27.65	27.65	5	1,014	0.49%
2021/12/23	7	28.40	12	28.74	28.30	-5	987	-0.51%
2021/12/22	18	28.92	18	29.07	29.10	0	934	0.00%
2021/12/21	3	28.72	22	28.00	28.75	-19	780	-2.44%
2021/12/20	1	26.75	0	0.00	26.55	1	724	0.14%
2021/12/17	3	26.50	3	26.40	26.30	0	713	0.00%
2021/12/16	4	27.19	8	27.66	27.10	-4	694	-0.58%
2021/12/15	1	27.50	6	27.53	27.55	-5	665	-0.75%
2021/12/14	4	26.84	2	26.60	26.15	2	626	0.32%
2021/12/13	19	27.48	54	27.11	27.40	-35	586	-5.97%
2021/12/10	13	25.57	4	25.50	25.80	9	501	1.80%
2021/12/09	1	24.90	5	24.84	24.75	-4	476	-0.84%
2021/12/08	0	0.00	2	24.25	24.25	-2	480	-0.42%
2021/12/06	10	24.61	0	0.00	24.50	10	477	2.09%
2021/12/03	4	24.35	0	0.00	24.40	4	478	0.84%
2021/12/02	3	24.00	0	0.00	24.05	3	476	0.63%
2021/11/30	0	0.00	3	24.90	24.75	-3	473	-0.63%
2021/11/29	3	23.15	3	24.05	24.40	0	468	0.00%
2021/11/26	6	24.28	0	0.00	23.90	6	462	1.30%
2021/11/22	3	25.30	0	0.00	25.40	3	432	0.69%
2021/11/18	162	24.76	13	25.15	24.65	149	404	36.85%	大買/鉅額交易
2021/11/17	3	24.50	0	0.00	24.75	3	373	0.80%
2021/11/16	0	0.00	6	24.25	24.25	-6	356	-1.68%
2021/11/15	0	0.00	6	23.65	23.80	-6	334	-1.79%
2021/11/11	0	0.00	14	22.55	22.45	-14	307	-4.55%
2021/11/10	0	0.00	4	22.60	22.35	-4	304	-1.31%
2021/11/05	3	22.45	3	23.25	22.45	0	326	0.00%
2021/10/28	6	22.70	0	0.00	22.30	6	752	0.80%
2021/10/27	6	23.95	7	23.41	23.90	-1	728	-0.14%
2021/10/26	0	0.00	2	22.10	21.80	-2	691	-0.29%
2021/10/25	0	0.00	3	21.30	21.30	-3	686	-0.44%
2021/10/18	0	0.00	3	20.25	20.70	-3	709	-0.42%
2021/10/15	0	0.00	5	20.51	20.50	-5	787	-0.64%
2021/10/13	3	19.80	0	0.00	19.90	3	796	0.38%
2021/10/07	0	0.00	3	20.50	20.45	-3	811	-0.37%
2021/10/05	3	19.60	2	19.63	20.20	1	825	0.12%
2021/10/04	3	20.35	0	0.00	19.85	3	846	0.35%
2021/10/01	3	20.55	0	0.00	20.35	3	866	0.35%
2021/09/13	3	22.30	0	0.00	21.95	3	909	0.33%
2021/09/03	0	0.00	8	21.78	22.10	-8	1,047	-0.76%
2021/09/02	3	21.30	0	0.00	21.65	3	1,046	0.29%
2021/08/24	13	20.42	0	0.00	20.35	13	1,069	1.22%
2021/08/17	1	20.75	0	0.00	20.40	1	1,073	0.09%
2021/08/10	3	23.15	0	0.00	23.35	3	1,083	0.28%
2021/08/09	6	24.05	4	24.83	24.05	2	1,083	0.18%
2021/08/06	31	25.34	9	25.33	24.60	22	928	2.37%
2021/08/05	3	25.73	9	26.48	27.25	-6	901	-0.67%
2021/08/04	21	25.07	15	24.92	25.30	6	814	0.74%
2021/07/30	2	22.50	0	0.00	22.50	2	789	0.25%
2021/07/29	2	22.65	3	22.60	22.70	-1	794	-0.13%
2021/07/28	0	0.00	1	22.55	22.55	-1	798	-0.13%
2021/07/27	1	23.15	4	23.35	23.00	-3	827	-0.36%
2021/07/26	3	23.00	0	0.00	23.15	3	843	0.36%
2021/07/23	7	22.50	0	0.00	22.55	7	856	0.82%
2021/07/22	0	0.00	1	22.40	22.35	-1	876	-0.11%
2021/07/21	3	23.03	0	0.00	22.55	3	943	0.32%
2021/07/20	3	22.60	0	0.00	22.60	3	892	0.34%
2021/07/19	1	23.50	0	0.00	23.40	1	919	0.11%
2021/07/14	1	23.05	0	0.00	22.80	1	1,632	0.06%
2021/07/09	1	23.60	0	0.00	23.55	1	1,639	0.06%
2021/07/08	0	0.00	1	24.00	23.50	-1	1,636	-0.06%
2021/06/22	0	0.00	22	23.54	22.75	-22	1,951	-1.13%
2021/06/21	13	23.49	0	0.00	23.20	13	1,998	0.65%
2021/06/18	12	24.52	0	0.00	24.35	12	2,003	0.60%
2021/06/17	6	24.42	0	0.00	24.45	6	2,001	0.30%
2021/06/16	3	24.17	0	0.00	24.10	3	2,021	0.15%
2021/06/15	13	24.40	8	24.40	24.50	5	2,045	0.24%
2021/06/11	0	0.00	5	24.94	25.15	-5	2,031	-0.25%
2021/06/09	0	0.00	1	22.65	22.65	-1	1,987	-0.05%
2021/06/04	3	23.20	0	0.00	23.50	3	1,995	0.15%
2021/06/03	0	0.00	1	23.90	23.55	-1	1,999	-0.05%
2021/06/02	3	24.05	0	0.00	23.75	3	1,999	0.15%
2021/06/01	0	0.00	2	23.95	24.10	-2	1,993	-0.10%
2021/05/28	10	22.80	2	23.30	23.10	8	1,995	0.40%
2021/05/24	0	0.00	2	22.25	22.30	-2	2,010	-0.10%
2021/05/21	2	21.40	0	0.00	21.45	2	2,014	0.10%
2021/05/19	2	21.25	2	22.10	21.40	0	2,033	0.00%
2021/05/18	0	0.00	10	20.20	20.75	-10	2,039	-0.49%
2021/05/17	10	18.60	0	0.00	18.90	10	2,048	0.49%
2021/05/14	4	20.93	0	0.00	20.60	4	2,040	0.20%
2021/05/13	2	20.15	29	20.12	20.40	-27	2,028	-1.33%
2021/05/12	9	23.28	11	22.30	22.30	-2	1,996	-0.10%
2021/05/11	16	25.67	0	0.00	24.75	16	1,981	0.81%
2021/05/10	2	27.70	0	0.00	27.40	2	1,963	0.10%
2021/05/06	4	27.76	0	0.00	27.55	4	1,966	0.20%
2021/05/05	0	0.00	1	28.70	27.90	-1	1,969	-0.05%
2021/05/04	25	27.36	2	27.60	27.80	23	1,970	1.17%
2021/05/03	5	30.17	0	0.00	29.50	5	1,950	0.26%
2021/04/28	1	31.35	1	31.45	31.70	0	1,979	0.00%
2021/04/27	15	30.50	4	32.09	32.20	11	1,980	0.56%
2021/04/26	5	31.78	17	31.66	31.25	-12	1,932	-0.62%
2021/04/23	3	31.97	0	0.00	31.50	3	1,938	0.15%
2021/04/22	66	33.19	13	33.42	32.25	53	1,940	2.73%
2021/04/21	44.1	34.13	96	34.10	34.50	-51.9	1,770	-2.93%
2021/04/20	52	31.49	2	31.00	31.45	50	1,336	3.74%
2021/04/19	0	0.00	2	29.90	29.50	-2	1,291	-0.15%
2021/04/16	1	28.70	0	0.00	28.70	1	1,293	0.08%
2021/04/15	1	28.30	2	28.80	28.85	-1	1,294	-0.08%
2021/04/14	2	27.70	1	28.80	28.30	1	1,296	0.08%
2021/04/13	5	28.98	6	29.52	28.75	-1	1,306	-0.08%
2021/04/12	13	30.41	1	30.20	30.20	12	1,326	0.90%
2021/04/09	14	31.13	19	30.76	30.55	-5	1,314	-0.38%
2021/04/08	0	0.00	4	29.36	29.55	-4	1,147	-0.35%
2021/04/07	0	0.00	2	28.95	28.85	-2	1,125	-0.18%
2021/04/06	0	0.00	2	27.80	27.75	-2	1,112	-0.18%
2021/03/31	0	0.00	3	27.12	27.00	-3	1,200	-0.25%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/26	1	26.45	0	0.00	26.55	1	1,192	0.08%
2021/03/25	1	26.65	0	0.00	26.70	1	1,194	0.08%
2021/03/24	13	27.10	0	0.00	26.80	13	1,209	1.07%
2021/03/23	5	29.25	1	28.60	28.90	4	1,169	0.34%
2021/03/22	0	0.00	2	29.20	29.10	-2	1,171	-0.17%
2021/03/19	2	28.98	1	28.85	28.95	1	1,234	0.08%
2021/03/18	0	0.00	1	28.80	28.65	-1	1,274	-0.08%
2021/03/17	10	28.41	0	0.00	28.20	10	1,370	0.73%
2021/03/16	3	28.45	4	28.05	28.95	-1	1,366	-0.07%
2021/03/12	1	27.55	0	0.00	27.50	1	1,373	0.07%
2021/03/11	2	27.40	0	0.00	27.60	2	1,424	0.14%
2021/03/10	2	27.50	0	0.00	27.70	2	1,447	0.14%
2021/03/04	1	28.10	0	0.00	28.30	1	1,541	0.06%
2021/02/25	0	0.00	4	28.80	28.35	-4	1,664	-0.24%
2021/02/24	1	29.00	0	0.00	28.35	1	1,693	0.06%
2021/02/17	0	0.00	1	28.05	27.85	-1	2,286	-0.04%
2021/02/05	0	0.00	1	26.15	26.20	-1	2,297	-0.04%
2021/02/04	1	26.65	0	0.00	26.50	1	2,321	0.04%
2021/01/22	1	27.75	0	0.00	27.65	1	2,586	0.04%
2021/01/20	0	0.00	21	28.01	27.95	-21	2,568	-0.82%
2021/01/18	20	28.49	2	29.30	29.05	18	2,720	0.66%
2021/01/15	8	28.43	0	0.00	27.95	8	2,691	0.30%
2021/01/14	1	29.65	0	0.00	29.30	1	2,665	0.04%
2021/01/13	0	0.00	7	28.22	28.00	-7	2,631	-0.27%
2021/01/12	6	27.78	0	0.00	27.45	6	2,633	0.23%
2021/01/11	0	0.00	3	28.65	28.35	-3	2,626	-0.11%
2021/01/08	1	27.95	0	0.00	27.80	1	2,625	0.04%
2021/01/06	2	28.18	0	0.00	28.25	2	2,677	0.07%
2021/01/05	4	29.40	6	29.37	29.40	-2	2,670	-0.07%
2021/01/04	2	28.20	4	28.70	28.25	-2	2,649	-0.08%
2020/12/31	0	0.00	9	28.20	28.20	-9	2,650	-0.34%
2020/12/29	4	28.18	0	0.00	28.05	4	2,661	0.15%
2020/12/28	0	0.00	1	28.70	28.75	-1	2,654	-0.04%
2020/12/25	0	0.00	2	28.15	27.75	-2	2,563	-0.08%
2020/12/24	1	28.00	0	0.00	27.85	1	2,556	0.04%
2020/12/22	0	0.00	1	28.10	27.10	-1	2,613	-0.04%
2020/12/21	12	27.80	0	0.00	27.85	12	2,629	0.46%
2020/12/18	2	28.50	1	28.40	28.35	1	2,651	0.04%
2020/12/16	2	27.88	0	0.00	27.80	2	2,826	0.07%
2020/12/15	1	28.10	2	27.95	27.75	-1	2,943	-0.03%
2020/12/11	4	30.53	4	29.70	29.60	0	2,839	0.00%
2020/12/10	2	33.60	0	0.00	32.85	2	2,737	0.07%
2020/12/09	2	33.75	3	33.95	33.75	-1	2,738	-0.04%
2020/12/08	2	32.95	0	0.00	33.00	2	2,755	0.07%
2020/12/07	3	33.53	0	0.00	32.60	3	2,761	0.11%
2020/12/04	1	34.00	2	34.00	34.00	-1	2,731	-0.04%
2020/12/03	2	33.95	6	34.52	34.45	-4	2,722	-0.15%
2020/12/02	0	0.00	2	34.80	33.95	-2	2,707	-0.07%
2020/12/01	3	34.02	0	0.00	34.00	3	2,719	0.11%
2020/11/30	2	34.65	0	0.00	34.20	2	2,736	0.07%
2020/11/27	0	0.00	2	34.80	34.75	-2	2,773	-0.07%
2020/11/26	0	0.00	5	34.96	34.15	-5	2,808	-0.18%
2020/11/25	2	33.95	4	34.10	33.95	-2	2,799	-0.07%
2020/11/23	0	0.00	4	34.65	34.40	-4	2,887	-0.14%
2020/11/20	2	33.55	0	0.00	33.50	2	3,061	0.07%
2020/11/19	3	34.22	2	33.70	33.70	1	3,179	0.03%
2020/11/18	3	34.80	3	34.53	34.75	0	3,162	0.00%
2020/11/17	16	35.79	15	35.35	35.00	1	3,158	0.03%
2020/11/16	6	35.08	14	35.20	36.05	-8	2,932	-0.27%
2020/11/11	3	33.68	0	0.00	32.45	3	3,246	0.09%
2020/11/09	2	33.20	7	33.31	32.30	-5	3,235	-0.15%
2020/11/04	3	32.20	3	32.72	32.80	0	3,376	0.00%
2020/11/03	0	0.00	3	32.55	32.20	-3	3,385	-0.09%
2020/11/02	0	0.00	4	30.35	30.80	-4	3,418	-0.12%
2020/10/30	0	0.00	2	31.40	30.85	-2	3,427	-0.06%
2020/10/29	5	31.14	4	31.49	31.50	1	3,442	0.03%
2020/10/28	4	32.18	0	0.00	31.60	4	3,430	0.12%
2020/10/27	19	33.56	15	32.49	32.35	4	3,429	0.12%
2020/10/26	43	32.48	63	33.00	33.50	-20	3,507	-0.57%
2020/10/21	9	31.86	0	0.00	31.95	9	3,505	0.26%
2020/10/20	5	31.55	5	31.40	31.40	0	3,507	0.00%
2020/10/14	4	32.74	0	0.00	32.25	4	3,521	0.11%
2020/10/13	0	0.00	2	32.15	31.85	-2	3,502	-0.06%
2020/10/06	4	30.54	2	30.95	30.90	2	3,603	0.06%
2020/09/29	1	29.05	0	0.00	29.05	1	3,703	0.03%
2020/09/28	0	0.00	14	29.10	29.55	-14	3,763	-0.37%
2020/09/25	0	0.00	3	28.42	28.70	-3	3,782	-0.08%
2020/09/24	1	30.40	0	0.00	30.40	1	3,777	0.03%
2020/09/23	1	31.75	0	0.00	31.70	1	3,782	0.03%
2020/09/22	4	32.04	2	33.65	31.60	2	3,749	0.05%
2020/09/21	7	32.96	0	0.00	33.15	7	3,647	0.19%
2020/09/18	16	31.71	0	0.00	33.70	16	3,539	0.45%
2020/09/08	0	0.00	3	30.70	30.40	-3	3,255	-0.09%
2020/09/07	0	0.00	3	32.10	30.85	-3	3,235	-0.09%
2020/09/04	4	31.80	0	0.00	31.85	4	3,208	0.12%
2020/09/02	3	32.70	11	33.70	32.70	-8	3,143	-0.25%
2020/09/01	11	33.35	0	0.00	32.85	11	3,086	0.36%
2020/08/31	1	32.35	0	0.00	32.50	1	3,033	0.03%
2020/08/28	2	32.70	0	0.00	33.10	2	2,995	0.07%
2020/08/27	1	32.55	3	33.70	32.55	-2	2,950	-0.07%
2020/08/26	59.2	33.52	58	33.63	34.00	1.2	2,868	0.04%
2020/08/25	7	32.75	2	32.90	32.90	5	2,658	0.19%
2020/08/21	0	0.00	1	30.10	30.20	-1	2,477	-0.04%
2020/08/20	1	29.20	5	29.05	29.25	-4	2,431	-0.16%
2020/08/19	11	34.01	16	35.11	32.25	-5	2,317	-0.22%
2020/08/18	43	32.81	19	31.88	33.70	24	2,117	1.13%
2020/08/17	2	31.10	3	31.40	31.45	-1	1,874	-0.05%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/13	1	26.00	0	0.00	26.00	1	1,648	0.06%
2020/08/12	3	26.50	4	26.34	26.50	-1	1,636	-0.06%
2020/08/11	5	26.22	5	26.66	26.05	0	1,635	0.00%
2020/08/10	1	28.30	0	0.00	26.30	1	1,598	0.06%
2020/08/06	3	27.30	1	28.50	29.45	2	1,329	0.15%
2020/08/04	3	26.65	3	26.20	26.80	0	1,279	0.00%
2020/08/03	6	26.05	6	26.28	26.05	0	1,261	0.00%
2020/07/31	8	26.37	10	26.28	26.35	-2	1,243	-0.16%
2020/07/30	14	27.11	14	26.80	26.35	0	1,220	0.00%
2020/07/29	0	0.00	1	27.55	27.55	-1	1,040	-0.10%
2020/07/28	1	25.00	0	0.00	25.05	1	996	0.10%
2020/07/17	0	0.00	1	25.70	24.80	-1	847	-0.12%
2020/07/16	1	26.10	2	25.53	26.55	-1	811	-0.12%
2020/07/14	0	0.00	1	25.70	25.65	-1	729	-0.14%
2020/07/13	0	0.00	2	25.85	25.85	-2	695	-0.29%
2020/07/10	5	24.95	0	0.00	23.50	5	636	0.79%
2020/07/08	0	0.00	5	26.45	26.30	-5	568	-0.88%
2020/07/07	2	23.85	0	0.00	25.00	2	496	0.40%
2020/07/06	2	22.55	1	23.30	23.35	1	424	0.24%
2020/07/03	22	21.79	21	21.92	21.25	1	387	0.26%
2020/06/05	0	0.00	2	18.95	18.95	-2	289	-0.69%
2020/06/03	2	17.80	0	0.00	17.80	2	276	0.72%
2020/05/18	3	18.15	4	17.63	17.65	-1	337	-0.30%
2020/04/13	1	14.05	0	0.00	13.60	1	254	0.39%
2020/03/05	2	16.80	0	0.00	17.00	2	197	1.01%
2020/02/27	2	16.90	0	0.00	17.20	2	189	1.05%
2020/02/20	0	0.00	4	17.03	17.85	-4	133	-2.99%
2019/07/19	2	21.75	0	0.00	21.80	2	119	1.67%
2019/07/16	0	0.00	3	21.10	21.15	-3	115	-2.59%
2019/07/12	3	20.95	0	0.00	20.90	3	118	2.53%
2019/04/01	0	0.00	1	23.50	23.50	-1	438	-0.23%
2019/03/22	1	25.00	0	0.00	24.50	1	431	0.23%
2019/03/18	1	26.10	2	25.85	25.70	-1	438	-0.23%
2019/03/13	4	25.76	6	25.68	26.10	-2	396	-0.50%
2019/03/12	4	23.75	2	24.13	24.00	2	303	0.66%
2019/02/26	2	23.25	0	0.00	23.05	2	313	0.64%
2018/12/17	0	0.00	2	23.13	22.30	-2	574	-0.35%
2018/12/13	2	23.60	0	0.00	23.15	2	577	0.35%
2018/11/22	0	0.00	3	21.40	20.50	-3	606	-0.49%
2018/10/11	3	18.20	0	0.00	18.05	3	1,036	0.29%
2018/10/04	0	0.00	5	23.15	22.50	-5	1,137	-0.44%
2018/10/01	10	23.75	12	23.78	24.00	-2	1,705	-0.12%
2018/09/07	4	22.13	0	0.00	21.30	4	2,632	0.15%
2018/08/24	2	23.25	0	0.00	23.40	2	3,027	0.07%
2018/08/21	1	24.05	0	0.00	24.20	1	3,091	0.03%
2018/08/01	5	28.25	0	0.00	28.25	5	3,183	0.16%
2018/07/26	4	29.50	4	29.95	29.55	0	3,147	0.00%
2018/07/24	0	0.00	9	28.96	30.30	-9	3,101	-0.29%
2018/07/23	11	28.16	2	29.10	28.30	9	3,061	0.29%
2018/07/19	9	29.77	0	0.00	29.45	9	3,026	0.30%
2018/07/18	0	0.00	4	29.10	29.50	-4	3,024	-0.13%
2018/07/17	0	0.00	5	29.85	29.70	-5	3,032	-0.16%
2018/07/13	0	0.00	4	30.50	30.15	-4	2,998	-0.13%
2018/07/12	4	29.85	0	0.00	30.35	4	2,958	0.14%
2018/07/10	28	31.94	31	32.35	30.95	-3	2,911	-0.10%
2018/07/09	19	31.04	19	30.83	32.05	0	2,683	0.00%
2018/07/06	6	29.15	0	0.00	29.15	6	2,548	0.24%
2018/07/03	2	29.60	2	28.75	27.30	0	2,440	0.00%
2018/07/02	0	0.00	22	30.44	29.50	-22	2,438	-0.90%
2018/06/29	36	30.35	14	29.76	29.60	22	2,450	0.90%
2018/06/28	2	28.50	2	28.85	29.75	0	2,263	0.00%
2018/06/26	10	27.13	11	27.52	27.45	-1	2,240	-0.04%
2018/06/20	0	0.00	10	27.60	27.00	-10	2,593	-0.39%
2018/06/19	0	0.00	12	29.73	29.50	-12	2,588	-0.46%
2018/06/15	1	29.95	5	29.70	30.60	-4	2,669	-0.15%
2018/06/14	36	29.33	20	28.73	28.75	16	2,503	0.64%
2018/06/13	10	28.05	1	28.05	28.05	9	2,319	0.39%
2018/06/12	0	0.00	6	25.50	25.50	-6	2,199	-0.27%
2018/06/11	0	0.00	3	23.25	23.20	-3	2,140	-0.14%
2018/06/08	0	0.00	2	23.35	23.45	-2	2,135	-0.09%
2018/06/06	1	23.60	2	23.60	23.05	-1	2,134	-0.05%
2018/06/04	2	23.95	0	0.00	23.80	2	2,153	0.09%
2018/06/01	1	24.00	1	23.90	24.00	0	2,137	0.00%
2018/05/31	1	24.30	0	0.00	23.90	1	2,127	0.05%
2018/05/30	0	0.00	6	24.15	24.20	-6	2,103	-0.29%
2018/05/29	0	0.00	1	24.20	23.75	-1	2,088	-0.05%
2018/05/25	3	23.80	0	0.00	23.50	3	2,057	0.15%
2018/05/24	3	23.88	5	24.13	23.60	-2	2,053	-0.10%
2018/05/23	0	0.00	2	23.60	23.55	-2	2,004	-0.10%
2018/05/17	1	22.80	2	23.00	22.20	-1	1,948	-0.05%
2018/05/16	0	0.00	5	22.10	21.70	-5	1,918	-0.26%
2018/05/15	0	0.00	2	21.80	21.85	-2	1,921	-0.10%
2018/05/14	2	20.75	0	0.00	22.00	2	1,944	0.10%
2018/04/27	0	0.00	10	19.55	19.15	-10	1,874	-0.53%
2018/04/26	1	19.25	0	0.00	19.20	1	1,890	0.05%
2018/04/24	1	20.30	0	0.00	20.10	1	1,898	0.05%
2018/04/23	1	20.50	0	0.00	21.35	1	1,886	0.05%
2018/04/20	1	21.00	0	0.00	20.90	1	1,849	0.05%
2018/04/19	3	20.90	0	0.00	21.20	3	1,844	0.16%
2018/04/12	0	0.00	10	23.43	23.75	-10	1,821	-0.55%
2018/04/09	0	0.00	1	22.30	21.60	-1	2,012	-0.05%
2018/04/03	2	21.85	0	0.00	21.65	2	2,001	0.10%
2018/04/02	10	24.20	10	24.35	22.60	0	1,956	0.00%
2018/03/30	1	22.90	20	23.21	23.10	-19	1,885	-1.01%
2018/03/29	0	0.00	7	23.86	24.05	-7	1,824	-0.38%
2018/03/28	20	24.64	5	23.45	24.60	15	1,750	0.86%
2018/03/27	5	23.82	31	23.52	23.80	-26	1,690	-1.54%
2018/03/26	2	21.10	0	0.00	22.25	2	1,505	0.13%
2018/03/22	9	18.96	3	19.25	18.45	6	1,356	0.44%
2018/03/21	20	19.25	12	19.25	19.25	8	1,253	0.64%
2018/02/07	2	15.10	2	15.70	15.95	0	1,068	0.00%
2018/02/06	0	0.00	6	14.65	14.70	-6	1,057	-0.57%
2018/02/02	2	16.20	0	0.00	16.15	2	1,040	0.19%
2018/01/18	6	17.33	0	0.00	17.20	6	1,030	0.58%
2018/01/16	5	17.07	0	0.00	17.00	5	1,005	0.50%
2018/01/05	5	19.07	1	19.20	18.70	4	879	0.45%
2018/01/04	0	0.00	3	18.13	18.45	-3	684	-0.44%