優盛 (4121)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	23.30	0	0.00	23.30	3	422	0.71%
2024/04/03	5	25.10	0	0.00	25.15	5	444	1.12%
2024/04/02	1	25.20	0	0.00	25.25	1	442	0.23%
2024/03/29	1	25.95	0	0.00	25.45	1	437	0.23%
2024/03/28	3	26.27	0	0.00	26.10	3	432	0.69%
2024/03/26	1	26.40	0	0.00	26.65	1	437	0.23%
2024/03/25	0	0.00	10	26.87	26.00	-10	441	-2.27%
2024/03/22	2	27.25	0	0.00	27.90	2	439	0.45%
2024/03/20	4	26.65	0	0.00	26.90	4	415	0.96%
2024/03/06	0	0.00	5	25.85	25.85	-5	483	-1.03%
2024/02/29	0	0.00	4	24.35	24.50	-4	681	-0.59%
2024/02/26	5	24.75	0	0.00	24.75	5	685	0.73%
2024/01/26	0	0.00	0	23.90	23.80	0	698	0.00%
2024/01/25	0	0.00	0	23.95	23.95	0	699	0.00%
2024/01/15	0	0.00	0.2	24.05	24.15	-0.2	706	-0.03%
2024/01/09	0	0.00	0.1	24.85	24.25	-0.1	710	-0.01%
2024/01/05	0	0.00	0	25.25	24.95	0	709	0.00%
2024/01/02	0	0.00	2	25.10	25.25	-2	665	-0.30%
2023/12/12	0	0.00	1	25.30	25.05	-1	588	-0.17%
2023/12/04	0	0.00	2	27.33	27.05	-2	545	-0.37%
2023/12/01	3	27.88	0	0.00	27.25	3	516	0.58%
2023/11/30	2	27.00	2	26.50	26.50	0	447	0.00%
2023/11/29	1	27.70	1	27.80	26.95	0	427	0.00%
2023/11/28	0	0.00	2	25.98	26.25	-2	356	-0.56%
2023/11/27	2	26.45	0	0.00	26.80	2	285	0.70%
2023/11/08	0	0.00	4	24.48	24.30	-4	251	-1.59%
2023/11/07	4	24.93	0	0.00	24.80	4	260	1.54%
2023/10/30	1	24.10	0	0.00	23.75	1	297	0.34%
2023/10/27	1	23.40	0	0.00	23.50	1	299	0.33%
2023/10/24	6	22.60	0	0.00	22.65	6	331	1.81%
2023/10/04	5	23.85	0	0.00	23.80	5	759	0.66%
2023/09/26	3	24.00	0	0.00	23.90	3	902	0.33%
2023/09/15	0	0.00	1	24.30	24.25	-1	1,688	-0.06%
2023/09/14	0	0.00	1	24.25	24.50	-1	1,701	-0.06%
2023/08/31	0	0.00	2	23.95	24.25	-2	1,966	-0.10%
2023/08/30	0	0.00	2	23.55	24.00	-2	1,994	-0.10%
2023/08/29	0	0.00	2	23.20	23.60	-2	2,020	-0.10%
2023/08/28	0	0.00	4	23.31	23.35	-4	2,030	-0.20%
2023/08/24	2	23.20	0	0.00	23.40	2	2,059	0.10%
2023/08/21	0	0.00	4	23.60	23.90	-4	2,118	-0.19%
2023/08/18	0.2	23.75	0	0.00	23.60	0.2	2,152	0.01%
2023/08/17	2	24.00	0	0.00	24.35	2	2,203	0.09%
2023/08/15	0	0.00	0.1	24.55	24.60	-0.1	2,277	0.00%
2023/08/11	0	0.00	6	25.10	24.90	-6	2,312	-0.26%
2023/08/10	0	0.00	2	25.40	25.35	-2	2,323	-0.09%
2023/08/01	0	27.40	0	0.00	27.35	0	2,833	0.00%
2023/07/31	0	0.00	1	27.85	27.40	-1	3,006	-0.03%
2023/07/28	0	0.00	2	28.05	28.00	-2	3,308	-0.06%
2023/07/27	0	0.00	1	28.40	28.40	-1	3,529	-0.03%
2023/07/24	0	0.00	2	28.65	28.25	-2	4,267	-0.05%
2023/07/20	1	29.95	3	29.90	30.00	-2	4,445	-0.04%
2023/07/19	4	30.70	0	0.00	30.35	4	4,449	0.09%
2023/07/18	11	30.27	0	0.00	29.85	11	4,382	0.25%
2023/07/17	0	0.00	2	29.35	29.20	-2	4,298	-0.05%
2023/07/13	1	28.00	0	0.00	27.80	1	4,305	0.02%
2023/07/11	1	28.30	0	0.00	28.30	1	4,300	0.02%
2023/07/04	0	0.00	5.2	29.61	29.35	-5.2	4,198	-0.12%
2023/07/03	0	0.00	4	30.11	30.25	-4	4,166	-0.10%
2023/06/30	25	30.10	28	30.59	30.70	-3	4,107	-0.07%
2023/06/29	5	30.12	75.2	29.53	30.05	-70.2	3,948	-1.78%
2023/06/28	7	30.07	142	29.00	28.55	-135	3,765	-3.59%	大賣/鉅額交易
2023/06/27	0	0.00	1.2	29.45	29.45	-1.2	3,494	-0.03%
2023/06/20	1	26.95	5	26.65	26.60	-4	3,393	-0.12%
2023/06/19	0	0.00	14	27.24	27.05	-14	3,382	-0.41%
2023/06/16	0	0.00	5	28.60	28.65	-5	3,370	-0.15%
2023/06/09	0	0.00	2.3	28.72	28.85	-2.3	3,299	-0.07%
2023/06/08	1	28.55	0	0.00	28.20	1	3,283	0.03%
2023/06/06	7	29.21	0.2	29.35	29.35	6.8	3,251	0.21%
2023/06/02	1	28.00	0	0.00	27.55	1	3,165	0.03%
2023/06/01	0.2	27.45	0	0.00	27.40	0.2	3,145	0.01%
2023/05/31	37	27.44	0	0.00	27.40	37	3,153	1.17%
2023/05/30	0.2	27.30	0	0.00	27.05	0.2	3,163	0.01%
2023/05/29	40	28.00	0	0.00	27.70	40	3,160	1.27%
2023/05/26	0.4	27.98	0	0.00	27.55	0.4	3,155	0.01%
2023/05/23	11	29.03	11.3	29.51	29.40	-0.3	3,133	-0.01%
2023/05/22	10	28.24	0	0.00	28.30	10	3,077	0.32%
2023/05/19	0.3	28.45	0	0.00	28.00	0.3	3,034	0.01%
2023/05/15	4	29.04	3	29.80	28.80	1	2,933	0.03%
2023/05/12	5	29.08	5	29.41	29.45	0	2,880	0.00%
2023/05/11	45.2	30.07	3	30.53	29.90	42.2	2,815	1.50%
2023/05/10	4	33.33	1	33.00	33.20	3	2,687	0.11%
2023/05/09	116	35.12	6	34.72	33.55	110	2,643	4.16%	大買/鉅額交易
2023/05/08	2	34.85	3.2	34.66	34.55	-1.2	2,525	-0.05%
2023/05/05	23	35.41	23	34.94	34.75	0	2,429	0.00%
2023/05/04	20	34.74	23	35.20	36.10	-3	2,260	-0.13%
2023/05/03	26	34.64	26	34.83	35.85	0	1,953	0.00%
2023/05/02	37	34.46	32	34.56	34.60	5	1,731	0.29%
2023/04/28	2	33.60	21	33.57	33.60	-19	1,226	-1.55%
2023/04/27	56	28.47	47	28.93	30.55	9	1,131	0.80%
2023/04/26	7.4	26.88	4	26.30	27.80	3.4	981	0.34%
2023/04/25	4	27.15	18	27.40	27.50	-14	919	-1.52%
2023/04/24	15	26.04	1	25.75	26.25	14	803	1.74%
2023/04/20	2	26.10	0	0.00	25.50	2	771	0.26%
2023/04/19	2	25.60	0	0.00	25.40	2	742	0.27%
2023/04/17	0	0.00	3	24.75	24.90	-3	740	-0.41%
2023/03/31	0	0.00	1	23.85	23.85	-1	1,410	-0.07%
2023/03/28	0	0.00	1	23.75	23.75	-1	1,957	-0.05%
2023/03/24	3	23.58	3	23.85	23.90	0	2,079	0.00%
2023/03/21	0	0.00	5	24.00	23.90	-5	2,313	-0.22%
2023/03/16	0	0.00	1	23.40	23.05	-1	2,447	-0.04%
2023/03/07	0	0.00	1	24.20	24.20	-1	2,472	-0.04%
2023/03/06	3	24.48	0	0.00	24.50	3	2,465	0.12%
2023/03/03	0	0.00	2	24.58	24.60	-2	2,462	-0.08%
2023/03/02	0	0.00	3	24.45	24.60	-3	2,453	-0.12%
2023/03/01	5	23.85	0	0.00	23.90	5	2,434	0.21%
2023/02/23	1	24.15	0	0.00	24.30	1	2,419	0.04%
2023/02/22	0	0.00	1	24.00	24.30	-1	2,413	-0.04%
2023/02/21	5	24.54	0	0.00	24.25	5	2,413	0.21%
2023/02/16	0	0.00	2	23.45	23.45	-2	2,366	-0.08%
2023/02/13	0	0.00	1	23.60	23.65	-1	2,365	-0.04%
2023/02/09	2	23.93	0	0.00	23.70	2	2,366	0.08%
2023/02/01	0	0.00	1	24.00	23.90	-1	2,314	-0.04%
2023/01/05	1	24.20	0	0.00	23.35	1	2,183	0.05%
2023/01/03	23	24.65	22	24.78	24.60	1	2,126	0.05%
2022/12/29	1	24.55	0	0.00	24.55	1	2,038	0.05%
2022/12/26	1	25.85	8.1	26.17	25.95	-7.1	1,855	-0.38%
2022/12/23	1	24.30	0	0.00	24.50	1	1,636	0.06%
2022/12/22	1	23.75	0	0.00	24.20	1	1,465	0.07%
2022/12/20	9	24.26	9.1	25.55	24.05	-0.1	1,317	-0.01%
2022/12/16	0	0.00	2	23.20	22.60	-2	907	-0.22%
2022/12/15	4	22.84	2	23.05	22.45	2	840	0.24%
2022/12/13	6	23.70	4	24.60	23.80	2	767	0.26%
2022/12/12	4	23.20	0	0.00	22.90	4	622	0.64%
2022/10/05	0	0.00	1	20.75	20.70	-1	1,264	-0.08%
2022/09/15	1	22.80	0	0.00	22.85	1	1,305	0.08%
2022/09/01	0	0.00	0.1	25.90	25.60	-0.1	1,287	-0.01%
2022/08/31	0	0.00	5	24.50	24.50	-5	1,262	-0.40%
2022/08/29	0	0.00	0.1	23.55	23.85	-0.1	1,196	-0.01%
2022/08/25	0	0.00	1	24.10	23.95	-1	1,198	-0.08%
2022/08/22	1	23.20	0	0.00	23.25	1	1,183	0.08%
2022/08/19	0	0.00	1	23.20	23.40	-1	1,140	-0.09%
2022/07/01	0	0.00	25	19.62	19.05	-25	9,644	-0.26%
2022/06/21	0.1	20.80	0	0.00	21.10	0.1	9,580	0.00%
2022/06/20	0	0.00	4	21.10	20.35	-4	9,571	-0.04%
2022/06/16	0	0.00	2	21.40	21.00	-2	9,539	-0.02%
2022/06/14	0	0.00	1	21.35	21.35	-1	9,517	-0.01%
2022/06/10	2	23.60	4	23.90	23.40	-2	9,448	-0.02%
2022/06/09	10	23.81	2	24.03	23.95	8	9,391	0.09%
2022/06/02	0	0.00	1	23.20	23.10	-1	9,276	-0.01%
2022/06/01	0	0.00	1	23.50	23.50	-1	9,262	-0.01%
2022/05/31	0	0.00	2	23.50	23.25	-2	9,247	-0.02%
2022/05/30	2	23.60	0	0.00	23.60	2	9,232	0.02%
2022/05/25	1	22.85	1	23.00	23.10	0	9,175	0.00%
2022/05/24	0	0.00	1	23.45	22.70	-1	9,156	-0.01%
2022/05/23	1	23.30	0	0.00	23.30	1	9,132	0.01%
2022/05/18	14	24.54	13	24.74	24.55	1	8,890	0.01%
2022/05/16	0	0.00	5	23.05	23.55	-5	8,766	-0.06%
2022/05/12	2	22.70	2	22.90	23.00	0	8,582	0.00%
2022/05/11	9.1	23.84	3	23.55	23.00	6.1	8,465	0.07%
2022/05/10	47	23.22	13	23.88	24.20	34	8,321	0.41%
2022/05/06	31	25.31	31	24.49	25.00	0	7,943	0.00%
2022/05/05	2.1	25.06	1	25.70	25.00	1.1	7,620	0.01%
2022/05/04	2	25.88	2	26.60	25.10	0	7,431	0.00%
2022/05/03	7	28.16	7	28.41	27.80	0	7,172	0.00%
2022/04/29	6	29.32	37	29.61	28.45	-31	6,868	-0.45%
2022/04/28	66	31.93	39	31.74	30.50	27	6,526	0.41%
2022/04/27	18.1	30.31	23	30.70	31.10	-4.9	5,369	-0.09%
2022/04/26	0	0.00	6	27.67	28.30	-6	4,714	-0.13%
2022/04/25	19	30.89	53	31.98	28.70	-34	4,437	-0.77%
2022/04/22	26	31.07	1	31.10	30.00	25	3,840	0.65%
2022/04/21	71	32.37	51	33.36	31.00	20	3,384	0.59%
2022/04/20	24	30.03	28	29.92	31.35	-4	2,068	-0.19%
2022/04/19	54	28.93	41	29.22	28.50	13	1,601	0.81%
2022/04/18	0	0.00	2	29.40	29.40	-2	1,104	-0.18%
2022/04/15	26	26.28	26	25.75	26.75	0	1,115	0.00%
2022/04/14	0	0.00	6	23.91	24.35	-6	926	-0.65%
2022/04/11	1	24.10	1	24.10	23.65	0	799	0.00%
2022/04/08	2	22.13	3	21.95	22.10	-1	635	-0.16%
2022/03/30	1	20.50	0	0.00	20.55	1	589	0.17%
2021/12/30	0	0.00	1	21.00	21.10	-1	808	-0.12%
2021/12/29	0	0.00	1	20.75	20.80	-1	800	-0.12%
2021/12/27	1	20.70	0	0.00	20.65	1	813	0.12%
2021/12/15	0	0.00	1	20.60	20.55	-1	812	-0.12%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/12/03	0	0.00	1	20.75	20.80	-1	972	-0.10%
2021/12/02	3	21.05	1	20.95	20.95	2	1,088	0.18%
2021/12/01	2	21.18	4	21.05	21.00	-2	1,061	-0.19%
2021/11/30	1	20.40	1	20.45	20.35	0	1,024	0.00%
2021/11/29	4	22.13	1	22.45	22.45	3	943	0.32%
2021/11/26	3	20.90	0	0.00	20.45	3	762	0.39%
2021/11/18	1	19.45	0	0.00	19.50	1	754	0.13%
2021/10/28	0	0.00	2	19.45	19.65	-2	930	-0.21%
2021/10/27	1	19.30	0	0.00	19.50	1	980	0.10%
2021/10/13	0	0.00	20	18.51	18.40	-20	1,352	-1.48%
2021/09/24	1	20.45	0	0.00	20.50	1	1,601	0.06%
2021/09/23	1	20.55	0	0.00	20.40	1	1,624	0.06%
2021/09/16	0	0.00	20	21.10	21.05	-20	1,736	-1.15%
2021/09/13	0	0.00	1	21.35	21.35	-1	1,895	-0.05%
2021/09/10	1	21.75	0	0.00	21.70	1	1,973	0.05%
2021/09/09	1	22.00	0	0.00	22.00	1	2,057	0.05%
2021/09/08	40	23.70	0	0.00	22.65	40	2,056	1.95%
2021/09/07	50	22.93	52	22.83	23.70	-2	1,955	-0.10%
2021/08/30	1	22.00	0	0.00	22.15	1	2,079	0.05%
2021/08/26	2	23.60	2	23.15	23.60	0	2,382	0.00%
2021/08/23	0	0.00	3	22.50	22.40	-3	3,540	-0.08%
2021/08/19	4	21.80	0	0.00	21.35	4	3,773	0.11%
2021/08/11	0	0.00	2	24.00	23.70	-2	4,220	-0.05%
2021/08/10	1	24.50	3	24.60	24.35	-2	4,352	-0.05%
2021/08/06	0	0.00	1	26.55	25.75	-1	4,646	-0.02%
2021/08/03	0	0.00	5	25.73	26.15	-5	4,938	-0.10%
2021/08/02	7	26.44	0	0.00	26.40	7	4,936	0.14%
2021/07/26	5	25.55	0	0.00	25.40	5	4,946	0.10%
2021/07/23	0	0.00	1	24.90	25.00	-1	4,951	-0.02%
2021/07/21	3	25.75	0	0.00	25.15	3	4,922	0.06%
2021/07/20	0	0.00	3	27.43	27.80	-3	4,799	-0.06%
2021/07/16	1	25.00	1	25.00	24.90	0	4,675	0.00%
2021/07/15	1	25.00	1	25.45	25.35	0	4,673	0.00%
2021/07/14	0	0.00	2	24.90	24.80	-2	4,669	-0.04%
2021/07/13	0	0.00	38	24.64	24.20	-38	4,642	-0.82%
2021/07/08	0	0.00	21	26.26	26.30	-21	4,582	-0.46%
2021/07/06	10	26.40	6	26.31	26.25	4	4,587	0.09%
2021/07/05	11	26.35	3	26.63	26.85	8	4,587	0.17%
2021/07/02	0	0.00	1	26.50	26.15	-1	4,562	-0.02%
2021/07/01	0	0.00	1	26.70	26.20	-1	4,546	-0.02%
2021/06/30	0	0.00	5	27.00	26.80	-5	4,512	-0.11%
2021/06/29	3	27.20	0	0.00	26.90	3	4,493	0.07%
2021/06/28	0	0.00	4	28.10	27.80	-4	4,462	-0.09%
2021/06/25	1	27.00	0	0.00	27.00	1	4,416	0.02%
2021/06/24	4	27.93	0	0.00	27.75	4	4,392	0.09%
2021/06/23	0	0.00	2	27.65	27.70	-2	4,348	-0.05%
2021/06/22	1	27.80	0	0.00	27.55	1	4,287	0.02%
2021/06/21	0	0.00	7	28.78	27.85	-7	4,259	-0.16%
2021/06/18	12	30.73	2	30.05	29.75	10	4,184	0.24%
2021/06/16	0	0.00	6	29.94	29.65	-6	4,135	-0.15%
2021/06/15	2	30.75	1	30.80	30.65	1	4,106	0.02%
2021/06/11	0	0.00	1	32.20	31.65	-1	4,089	-0.02%
2021/06/10	1	31.80	0	0.00	31.15	1	4,126	0.02%
2021/06/08	3	33.27	6	32.06	31.80	-3	4,078	-0.07%
2021/06/07	5	34.53	4	32.71	33.80	1	4,022	0.02%
2021/06/04	1	34.50	13	32.48	32.50	-12	3,940	-0.30%
2021/06/03	22	33.88	5	33.78	34.55	17	3,839	0.44%
2021/06/02	22	30.54	26	31.67	33.95	-4	3,640	-0.11%
2021/06/01	74	33.04	48	32.50	30.90	26	3,218	0.81%
2021/05/31	2	30.35	0	0.00	30.35	2	2,467	0.08%
2021/05/28	10	27.60	0	0.00	27.60	10	2,464	0.41%
2021/05/27	2	24.83	3	25.10	25.10	-1	2,461	-0.04%
2021/05/26	8	22.75	6	21.74	22.85	2	2,241	0.09%
2021/05/25	2	20.83	5	20.80	20.80	-3	1,969	-0.15%
2021/05/24	2	20.93	3	21.55	20.80	-1	1,955	-0.05%
2021/05/21	1	20.65	0	0.00	20.80	1	1,925	0.05%
2021/05/19	1	20.85	1	20.85	20.85	0	1,843	0.00%
2021/05/18	17	21.95	2	21.50	21.55	15	1,770	0.85%
2021/05/17	0	0.00	1	22.65	22.65	-1	1,625	-0.06%
2021/05/14	8	20.58	8	21.73	20.60	0	1,409	0.00%
2021/05/13	2	22.20	7	22.01	22.25	-5	1,288	-0.39%
2021/05/12	1	19.80	3	20.05	20.25	-2	1,036	-0.19%
2021/05/07	3	19.55	0	0.00	19.55	3	940	0.32%
2021/05/04	3	20.35	0	0.00	19.80	3	929	0.32%
2021/04/28	0	0.00	1	20.65	20.75	-1	843	-0.12%
2021/04/27	1	20.75	0	0.00	20.70	1	839	0.12%
2021/04/12	1	21.70	0	0.00	21.70	1	849	0.12%
2021/03/25	0	0.00	15	21.55	21.50	-15	1,089	-1.38%
2021/03/24	15	21.35	0	0.00	21.35	15	1,106	1.36%
2021/03/23	0	21.25	0	0.00	21.10	0	1,100	0.00%
2021/03/19	3	21.53	7	21.10	21.40	-4	1,095	-0.37%
2021/03/17	1	20.50	0	0.00	20.45	1	1,080	0.09%
2021/03/12	1	19.95	0	0.00	20.00	1	1,040	0.10%
2021/01/22	3	18.95	0	0.00	18.85	3	1,109	0.27%
2021/01/19	0	0.00	14	19.77	19.45	-14	1,098	-1.27%
2021/01/18	16	20.20	0	0.00	19.90	16	1,094	1.46%
2021/01/13	12	20.59	0	0.00	20.40	12	1,070	1.12%
2021/01/06	0	0.00	1	20.25	20.15	-1	1,016	-0.10%
2020/12/29	0	0.00	2	21.60	21.05	-2	975	-0.20%
2020/12/28	0	0.00	1	22.00	21.70	-1	946	-0.11%
2020/12/25	0	0.00	1	22.50	21.85	-1	915	-0.11%
2020/12/24	0	0.00	2	22.10	22.10	-2	881	-0.23%
2020/12/22	4	21.84	0	0.00	22.30	4	806	0.50%
2020/12/21	1	21.40	5	21.49	21.55	-4	729	-0.55%
2020/12/18	0	0.00	2	20.73	20.55	-2	667	-0.30%
2020/12/15	11	20.04	11	20.20	19.85	0	606	0.00%
2020/12/14	0	0.00	7.3	19.57	20.40	-7.3	584	-1.24%
2020/12/09	2	20.65	6	20.53	20.25	-4	540	-0.74%
2020/12/08	0	0.00	1	20.00	19.95	-1	520	-0.19%
2020/11/10	0	0.00	1	19.15	17.90	-1	533	-0.19%
2020/09/10	0	0.00	3	18.75	18.70	-3	2,128	-0.14%
2020/08/25	0	0.00	1	19.20	19.25	-1	2,819	-0.04%
2020/08/20	2	18.90	2	18.70	18.90	0	2,960	0.00%
2020/08/19	0	0.00	2	20.75	20.15	-2	3,032	-0.07%
2020/08/18	4	20.75	0	0.00	20.50	4	3,117	0.13%
2020/08/07	2	20.65	2	20.30	20.15	0	3,841	0.00%
2020/08/03	2	20.13	4	19.65	20.30	-2	4,338	-0.05%
2020/07/29	3	18.50	3	19.10	18.30	0	5,036	0.00%
2020/07/28	0	0.00	4	18.04	17.70	-4	5,147	-0.08%
2020/07/27	5	18.40	0	0.00	18.05	5	5,220	0.10%
2020/07/21	1	19.85	0	0.00	19.80	1	6,334	0.02%
2020/07/15	0	0.00	1	20.65	20.80	-1	6,553	-0.02%
2020/07/13	3	22.55	0	0.00	21.65	3	6,631	0.05%
2020/07/10	0	0.00	1	22.80	21.20	-1	6,568	-0.02%
2020/07/09	0	0.00	2	22.30	22.05	-2	6,545	-0.03%
2020/07/08	7	22.04	0	0.00	21.90	7	6,578	0.11%
2020/07/03	0	0.00	5	21.00	21.15	-5	6,592	-0.08%
2020/07/02	1	21.70	0	0.00	21.55	1	6,720	0.01%
2020/07/01	0	0.00	1	21.40	21.40	-1	6,783	-0.01%
2020/06/30	1	21.25	0	0.00	21.45	1	6,843	0.01%
2020/06/29	8	21.93	2	22.15	22.00	6	6,814	0.09%
2020/06/23	0	0.00	6	21.23	21.15	-6	6,662	-0.09%
2020/06/22	4	21.50	13	21.33	21.10	-9	6,690	-0.13%
2020/06/19	0	0.00	1	22.20	22.20	-1	6,664	-0.02%
2020/06/18	7	23.01	7	23.28	23.00	0	6,678	0.00%
2020/06/17	5	22.24	4	22.35	22.50	1	6,602	0.02%
2020/06/16	18	21.97	12	22.14	22.40	6	6,549	0.09%
2020/06/15	0	0.00	5	20.18	20.80	-5	6,290	-0.08%
2020/06/12	1	18.60	0	0.00	18.95	1	6,198	0.02%
2020/06/11	1	19.00	0	0.00	18.60	1	6,198	0.02%
2020/06/08	0	0.00	3	19.55	19.05	-3	6,166	-0.05%
2020/06/05	3	19.35	0	0.00	19.55	3	6,187	0.05%
2020/06/03	2	19.80	1	19.85	19.95	1	6,243	0.02%
2020/06/01	2	19.00	0	0.00	19.00	2	6,614	0.03%
2020/05/27	0	0.00	1	20.15	19.70	-1	7,261	-0.01%
2020/05/26	3	21.20	0	0.00	20.55	3	7,369	0.04%
2020/05/25	2	22.00	2	21.80	21.60	0	7,353	0.00%
2020/05/21	2	21.30	2	21.08	21.10	0	7,532	0.00%
2020/05/20	5	21.15	3	21.17	20.65	2	7,575	0.03%
2020/05/18	6	21.63	8	21.64	21.45	-2	7,397	-0.03%
2020/05/15	1	21.00	0	0.00	20.60	1	7,244	0.01%
2020/05/14	3	21.12	3	21.07	19.90	0	7,145	0.00%
2020/05/13	6	20.53	4	20.85	20.85	2	7,034	0.03%
2020/05/12	0	0.00	1	20.00	20.40	-1	6,792	-0.01%
2020/05/11	2	20.13	0	0.00	19.95	2	6,748	0.03%
2020/05/07	0	0.00	1	23.70	22.25	-1	6,606	-0.02%
2020/05/06	11	23.35	12	22.84	23.80	-1	6,379	-0.02%
2020/05/04	4	20.98	9	21.18	20.65	-5	5,992	-0.08%
2020/04/30	3	20.07	1	20.15	20.10	2	5,898	0.03%
2020/04/29	3	20.97	35	20.86	20.70	-32	5,891	-0.54%
2020/04/28	31	20.00	9	20.68	20.10	22	5,688	0.39%
2020/04/27	19	21.55	13	21.48	21.50	6	5,600	0.11%
2020/04/24	9	19.86	6	20.48	20.70	3	5,299	0.06%
2020/04/21	0	0.00	1	17.75	16.95	-1	4,504	-0.02%
2020/04/17	1	17.40	0	0.00	17.40	1	4,432	0.02%
2020/04/16	5	17.35	21	17.83	17.85	-16	4,377	-0.37%
2020/04/15	5	17.25	0	0.00	17.10	5	4,280	0.12%
2020/04/14	12	17.55	0	0.00	17.75	12	4,239	0.28%
2020/04/13	1	17.85	1	17.80	17.90	0	4,192	0.00%
2020/04/07	1	18.15	2	18.05	17.15	-1	3,883	-0.03%
2020/04/06	1	15.95	4	15.66	17.15	-3	3,727	-0.08%
2020/04/01	4	15.31	1	15.10	15.60	3	3,610	0.08%
2020/03/26	2	15.10	2	14.98	15.40	0	3,434	0.00%
2020/03/23	2	14.65	3	14.63	14.90	-1	3,267	-0.03%
2020/03/19	1	13.50	0	0.00	12.35	1	3,147	0.03%
2020/03/18	1	13.80	0	0.00	13.70	1	3,127	0.03%
2020/03/17	1	13.35	0	0.00	13.35	1	3,099	0.03%
2020/03/12	1	16.05	0	0.00	16.05	1	3,016	0.03%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	5	19.99	46	19.91	19.75	-41	2,921	-1.40%
2020/03/06	1	23.15	10	22.30	21.90	-9	2,845	-0.32%
2020/03/05	62	22.11	27	22.46	22.20	35	2,778	1.26%
2020/03/04	16	21.22	0	0.00	21.55	16	2,328	0.69%
2020/03/03	1	19.40	18	19.31	19.60	-17	2,065	-0.82%
2020/03/02	21	18.83	1	19.10	19.60	20	1,824	1.10%
2020/02/27	3	16.68	4	17.63	17.85	-1	1,586	-0.06%
2020/02/26	2	16.75	2	17.00	16.25	0	1,414	0.00%
2020/02/25	15	16.69	4	17.53	16.65	11	1,365	0.81%
2020/02/24	2	16.00	0	0.00	16.50	2	1,059	0.19%
2020/02/18	2	13.20	0	0.00	13.10	2	841	0.24%
2020/02/13	18	13.88	18	13.99	13.55	0	808	0.00%
2020/02/10	2	14.25	0	0.00	13.60	2	735	0.27%
2019/12/17	0	0.00	0	12.00	12.00	0	792	0.00%
2019/12/10	0	0.00	0	12.35	12.40	0	799	0.00%
2019/12/03	0	0.00	12	12.35	12.30	-12	789	-1.52%
2019/11/19	10	12.40	10	12.65	12.50	0	702	0.00%
2019/11/06	0	0.00	5	11.90	11.85	-5	654	-0.76%
2019/10/01	0	0.00	3	12.60	12.55	-3	617	-0.49%
2019/09/27	5	12.82	5	12.66	12.80	0	590	0.00%
2019/09/26	19	13.39	12	13.28	13.10	7	549	1.27%
2019/09/10	0	0.00	1	10.60	10.65	-1	184	-0.54%
2019/07/05	1	10.75	0	0.00	10.80	1	72	1.38%
2019/02/27	3	11.25	0	0.00	11.20	3	169	1.77%
2019/02/26	17	11.35	20	11.58	11.35	-3	167	-1.79%
2019/01/08	10	11.20	10	11.46	11.45	0	171	0.00%
2019/01/03	0	0.00	5	10.47	11.05	-5	160	-3.12%
2018/12/04	0	0.00	8	10.85	11.00	-8	252	-3.16%
2018/11/30	8	10.75	0	0.00	10.70	8	252	3.16%
2018/11/23	0	0.00	10	10.40	10.35	-10	266	-3.75%
2018/11/21	10	10.78	0	0.00	10.70	10	266	3.75%
2018/11/12	0	0.00	29	10.31	10.30	-29	263	-11.02%
2018/10/23	0	0.00	1	11.40	11.10	-1	316	-0.32%
2018/10/17	30	11.61	0	0.00	11.50	30	324	9.24%
2018/10/16	0	11.90	0	0.00	11.10	0	316	0.00%
2018/10/04	0	0.00	14	12.80	13.05	-14	338	-4.13%
2018/10/03	20	12.75	6	12.80	12.70	14	325	4.30%
2018/09/13	2	12.15	2	12.30	11.95	0	307	0.00%
2018/08/23	0	0.00	5	12.05	12.05	-5	437	-1.14%
2018/08/03	20	13.20	20	13.35	13.15	0	470	0.00%
2018/07/13	5	13.60	0	0.00	13.45	5	641	0.78%
2018/07/12	0	0.00	3	13.42	13.50	-3	638	-0.47%
2018/07/11	0	0.00	2	12.80	12.85	-2	629	-0.32%
2018/07/09	7	13.14	2	12.90	12.85	5	647	0.77%
2018/06/14	1	14.00	3	14.35	14.05	-2	1,146	-0.17%
2018/06/13	15	14.52	0	0.00	14.30	15	1,221	1.23%
2018/06/01	5	14.00	0	0.00	14.00	5	1,374	0.36%
2018/05/28	0	0.00	1	13.35	13.15	-1	1,345	-0.07%
2018/05/17	0	0.00	8	14.35	14.05	-8	1,331	-0.60%
2018/05/16	0	0.00	1	14.50	14.30	-1	1,332	-0.08%
2018/05/15	8	14.40	0	0.00	14.35	8	1,325	0.60%
2018/05/10	1	14.55	0	0.00	14.40	1	1,327	0.08%
2018/05/09	1	13.80	0	0.00	13.85	1	1,320	0.08%
2018/05/04	0	0.00	2	14.15	13.95	-2	1,335	-0.15%
2018/04/23	31	15.00	31	15.15	15.25	0	1,504	0.00%
2018/04/19	42	14.37	40	14.68	14.35	2	1,669	0.12%
2018/04/13	0	0.00	4	14.35	14.30	-4	1,647	-0.24%
2018/04/12	0	0.00	4	14.70	14.60	-4	1,637	-0.24%
2018/04/09	8	15.54	0	0.00	15.40	8	1,603	0.50%
2018/03/20	0	0.00	3	14.90	14.55	-3	1,125	-0.27%
2018/03/19	0	0.00	2	15.03	14.70	-2	1,114	-0.18%
2018/03/16	3	13.60	2	14.80	15.15	1	1,037	0.10%
2018/03/14	1	13.50	0	0.00	13.55	1	922	0.11%
2018/03/08	1	13.30	0	0.00	13.30	1	893	0.11%
2018/03/07	1	13.40	0	0.00	13.40	1	861	0.12%
2018/01/22	1	15.70	0	0.00	15.15	1	955	0.10%
2018/01/17	0	0.00	5	15.15	15.45	-5	822	-0.61%
2018/01/16	6	15.37	2	15.70	15.75	4	749	0.53%
2018/01/10	56	13.04	55	13.24	13.35	1	499	0.20%