券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 95.80 | 0 | 0.00 | 95.90 | 1 | 28 | 3.49% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 28 | -7.13% |
|
| 2024/04/02 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 26 | 3.72% |
|
| 2024/03/21 | 0 | 95.50 | 0 | 0.00 | 95.40 | 0 | 25 | 0.06% |
|
| 2024/03/14 | 2 | 96.50 | 0 | 0.00 | 97.00 | 2 | 23 | 8.44% |
|
| 2024/03/11 | 0.1 | 95.40 | 1 | 95.10 | 94.90 | -1 | 22 | -4.21% |
|
| 2024/03/08 | 0.1 | 96.35 | 0 | 0.00 | 95.50 | 0.1 | 20 | 0.49% |
|
| 2024/03/07 | 0.5 | 97.71 | 0 | 0.00 | 96.80 | 0.5 | 18 | 2.72% |
|
| 2024/03/04 | 0.1 | 98.30 | 0 | 0.00 | 97.70 | 0.1 | 16 | 0.64% |
|
| 2024/02/19 | 0.1 | 99.00 | 0 | 0.00 | 98.70 | 0.1 | 13 | 0.37% |
|
| 2024/01/19 | 0.2 | 99.40 | 0 | 0.00 | 99.10 | 0.2 | 12 | 1.16% |
|
| 2023/12/12 | 1 | 99.80 | 0 | 0.00 | 99.70 | 1 | 12 | 8.33% |
|
| 2023/11/16 | 0 | 0.00 | 0.4 | 99.50 | 99.50 | -0.4 | 15 | -2.41% |
|
| 2023/11/08 | 1 | 99.50 | 0 | 0.00 | 99.80 | 1 | 15 | 6.64% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 99.60 | 99.70 | 0 | 15 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 0.9 | 99.60 | 99.30 | -0.9 | 15 | -5.60% |
|
| 2023/10/11 | 0.1 | 100.50 | 0 | 0.00 | 99.90 | 0.1 | 17 | 0.56% |
|
| 2023/09/22 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 20 | 0.14% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 21 | -4.72% |
|
| 2023/09/04 | 0.2 | 100.50 | 0 | 0.00 | 100.00 | 0.2 | 21 | 0.70% |
|
| 2023/09/01 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 20 | 4.78% |
|
| 2023/08/28 | 0 | 0.00 | 0.3 | 102.00 | 101.00 | -0.3 | 19 | -1.64% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 18 | -5.46% |
|
| 2023/07/20 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 18 | 0.05% |
|
| 2023/07/17 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 18 | 0.05% |
|
| 2023/07/14 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 17 | 0.34% |
|
| 2023/07/13 | 0.1 | 105.46 | 0 | 0.00 | 105.50 | 0.1 | 16 | 0.60% |
|
| 2023/07/07 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 13 | 0.07% |
|
| 2023/06/08 | 0.4 | 105.50 | 0 | 0.00 | 105.00 | 0.4 | 11 | 3.61% |
|
| 2023/06/07 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 11 | 0.87% |
|
| 2023/05/22 | 0.2 | 105.00 | 0 | 0.00 | 104.50 | 0.2 | 11 | 1.71% |
|
| 2023/05/15 | 0.5 | 105.00 | 0 | 0.00 | 105.00 | 0.5 | 12 | 3.85% |
|
| 2023/05/10 | 0.2 | 106.00 | 0 | 0.00 | 105.00 | 0.2 | 15 | 1.23% |
|
| 2023/05/09 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 15 | 0.03% |
|
| 2023/05/03 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 15 | 6.45% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 16 | -6.13% |
|
| 2023/04/24 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 16 | 6.15% |
|
| 2023/04/18 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 15 | 6.44% |
|
| 2023/03/27 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 14 | 0.88% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 14 | -6.74% |
|
| 2023/03/09 | 0.2 | 108.50 | 0 | 0.00 | 107.50 | 0.2 | 14 | 1.16% |
|
| 2023/03/08 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 14 | 0.10% |
|
| 2023/03/01 | 0.2 | 108.00 | 0 | 0.00 | 108.00 | 0.2 | 13 | 1.08% |
|
| 2023/02/24 | 0 | 107.50 | 0 | 0.00 | 106.00 | 0 | 13 | 0.07% |
|
| 2023/02/22 | 0.2 | 105.50 | 0 | 0.00 | 105.50 | 0.2 | 13 | 1.09% |
|
| 2023/02/21 | 0.1 | 106.50 | 0 | 0.00 | 105.50 | 0.1 | 14 | 0.71% |
|
| 2023/02/17 | 0.1 | 107.00 | 0 | 0.00 | 106.00 | 0.1 | 13 | 0.74% |
|
| 2023/01/04 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 9 | 0.10% |
|
| 2022/12/27 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 9 | 0.10% |
|
| 2022/11/30 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 10 | 0.10% |
|
| 2022/11/24 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 10 | 0.10% |
|
| 2022/11/08 | 0 | 98.90 | 0 | 0.00 | 98.90 | 0 | 9 | 0.15% |
|
| 2022/11/02 | 0 | 99.67 | 0 | 0.00 | 98.60 | 0 | 9 | 0.35% |
|
| 2022/11/01 | 0 | 99.50 | 0 | 0.00 | 99.00 | 0 | 10 | 0.15% |
|
| 2022/10/27 | 0 | 98.90 | 0 | 0.00 | 97.80 | 0 | 9 | 0.15% |
|
| 2022/10/24 | 0 | 101.00 | 0 | 0.00 | 99.00 | 0 | 9 | 0.10% |
|
| 2022/10/20 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 9 | 0.11% |
|
| 2022/10/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 9 | 10.53% |
|
| 2022/09/29 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 10 | 9.57% |
|
| 2022/09/26 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 10 | 9.80% |
|
| 2022/09/20 | 0 | 105.00 | 0 | 0.00 | 103.50 | 0 | 10 | 0.15% |
|
| 2022/09/07 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 10 | 0.14% |
|
| 2022/08/10 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 9 | 10.05% |
|
| 2022/08/05 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 12 | 8.24% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 102.00 | 102.00 | 0 | 13 | -0.37% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 103.00 | 102.00 | -0.1 | 13 | -0.37% |
|
| 2022/07/27 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 14 | -0.39% |
|
| 2022/07/08 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 14 | 0.36% |
|
| 2022/05/12 | 0.1 | 102.50 | 0 | 0.00 | 101.00 | 0.1 | 25 | 0.19% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 24 | -4.09% |
|
| 2022/04/11 | 0.1 | 120.00 | 0 | 0.00 | 119.50 | 0.1 | 24 | 0.41% |
|
| 2022/03/21 | 1 | 114.50 | 1 | 115.00 | 114.00 | 0 | 21 | 0.00% |
|
| 2022/03/16 | 1.1 | 116.50 | 0 | 0.00 | 116.50 | 1.1 | 19 | 5.58% |
|
| 2022/03/10 | 0.1 | 124.00 | 0 | 0.00 | 123.00 | 0.1 | 19 | 0.52% |
|
| 2022/03/08 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 19 | 0.61% |
|
| 2022/03/04 | 0.2 | 126.00 | 0 | 0.00 | 126.00 | 0.2 | 18 | 0.80% |
|
| 2022/02/24 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 18 | 0.27% |
|
| 2022/02/22 | 0.1 | 127.50 | 0 | 0.00 | 127.50 | 0.1 | 18 | 0.27% |
|
| 2022/01/26 | 0.1 | 128.50 | 0 | 0.00 | 128.50 | 0.1 | 18 | 0.28% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 37 | -2.64% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 132.50 | 131.50 | -0.1 | 40 | -0.25% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 145.88 | 143.00 | -0.1 | 32 | -0.29% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 147.00 | 146.00 | -0.1 | 31 | -0.16% |
|
| 2021/08/20 | 0 | 130.00 | 0 | 0.00 | 129.00 | 0 | 25 | 0.18% |
|
| 2021/08/02 | 1.1 | 136.05 | 0 | 0.00 | 137.50 | 1.1 | 26 | 3.99% |
|
| 2021/07/30 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 25 | 0.19% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 124.50 | 124.00 | 0 | 28 | -0.07% |
|
| 2021/05/12 | 0.2 | 110.00 | 1 | 115.00 | 112.50 | -0.9 | 35 | -2.41% |
|
| 2021/04/28 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 29 | 3.41% |
|
| 2021/04/13 | 0.1 | 113.00 | 0 | 0.00 | 110.50 | 0.1 | 29 | 0.17% |
|
| 2021/02/24 | 0.5 | 96.40 | 0 | 0.00 | 95.70 | 0.5 | 24 | 2.02% |
|
| 2021/02/22 | 0 | 96.00 | 0 | 0.00 | 95.50 | 0 | 24 | 0.02% |
|
| 2021/01/05 | 1 | 98.80 | 0 | 0.00 | 98.60 | 1 | 29 | 3.40% |
|
| 2020/12/07 | 0 | 99.00 | 0 | 0.00 | 98.00 | 0 | 25 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 97.50 | 97.60 | 0 | 24 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 16 | -6.13% |
|
| 2020/08/20 | 1 | 89.40 | 0 | 0.00 | 89.50 | 1 | 23 | 4.20% |
|
| 2020/07/21 | 0.1 | 89.60 | 0 | 0.00 | 89.40 | 0.1 | 24 | 0.41% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 76.70 | 77.00 | -2 | 45 | -4.37% |
|
| 2020/03/25 | 2 | 77.80 | 0 | 0.00 | 77.20 | 2 | 45 | 4.39% |
|
| 2020/03/09 | 0.1 | 88.00 | 0 | 0.00 | 86.80 | 0.1 | 20 | 0.49% |
|
| 2020/03/06 | 0.1 | 88.50 | 0 | 0.00 | 87.50 | 0.1 | 20 | 0.25% |
|
| 2020/02/27 | 0.1 | 89.00 | 0 | 0.00 | 88.50 | 0.1 | 19 | 0.26% |
|
| 2020/01/30 | 1 | 87.70 | 0 | 0.00 | 88.00 | 1 | 22 | 4.38% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 22 | -4.41% |
|
| 2020/01/08 | 0.1 | 89.80 | 0 | 0.00 | 89.40 | 0.1 | 30 | 0.33% |
|
| 2019/12/12 | 0.1 | 92.30 | 0 | 0.00 | 92.00 | 0.1 | 33 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 87.40 | 87.90 | -2 | 30 | -6.53% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 86.70 | 86.00 | -1 | 31 | -3.20% |
|
| 2019/10/16 | 1 | 90.00 | 0 | 0.00 | 88.70 | 1 | 27 | 3.63% |
|
| 2019/10/14 | 3 | 86.00 | 0 | 0.00 | 86.00 | 3 | 25 | 11.93% |
|
| 2019/07/18 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 21 | 4.68% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 71.83 | 72.50 | -3 | 16 | -18.15% |
|
| 2019/05/22 | 2 | 71.60 | 0 | 0.00 | 72.00 | 2 | 16 | 12.23% |
|
| 2019/05/16 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 15 | 6.36% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 14 | -7.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 17 | -5.63% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 18 | -5.45% |
|
| 2018/09/03 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 20 | 4.95% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 22 | -4.48% |
|
| 2018/03/23 | 0 | 0.00 | 0.1 | 67.00 | 66.80 | -0.1 | 33 | -0.33% |
|
| 2018/01/26 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 27 | 3.60% |
|