券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0.1 | 18.40 | 0 | 0.00 | 18.35 | 0.1 | 501 | 0.02% |
|
| 2024/05/24 | 0.1 | 18.20 | 0 | 0.00 | 18.25 | 0.1 | 502 | 0.02% |
|
| 2024/05/23 | 5 | 18.40 | 0 | 0.00 | 18.20 | 5 | 504 | 0.99% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 508 | -0.59% |
|
| 2024/05/15 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 514 | 0.39% |
|
| 2024/05/13 | 10 | 18.61 | 2 | 18.90 | 18.45 | 8 | 506 | 1.58% |
|
| 2024/05/08 | 3 | 19.60 | 0 | 0.00 | 19.45 | 3 | 452 | 0.66% |
|
| 2024/05/03 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 436 | 0.23% |
|
| 2024/05/02 | 3 | 19.15 | 0 | 0.00 | 19.15 | 3 | 433 | 0.69% |
|
| 2024/04/26 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 426 | 0.23% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 426 | -0.23% |
|
| 2024/04/19 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 417 | 0.24% |
|
| 2024/04/16 | 1 | 19.15 | 5 | 19.20 | 19.20 | -4 | 411 | -0.97% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 404 | -0.49% |
|
| 2024/04/09 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 376 | 0.27% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 18.74 | 18.75 | -4 | 362 | -1.10% |
|
| 2024/04/03 | 0.2 | 18.20 | 0 | 0.00 | 18.20 | 0.2 | 349 | 0.06% |
|
| 2024/03/27 | 5 | 18.25 | 0 | 0.00 | 18.40 | 5 | 335 | 1.49% |
|
| 2024/03/26 | 0.4 | 18.20 | 0 | 0.00 | 18.35 | 0.4 | 329 | 0.13% |
|
| 2024/03/25 | 20 | 18.20 | 0 | 0.00 | 18.25 | 20 | 320 | 6.24% |
|
| 2024/03/22 | 25 | 18.17 | 0 | 0.00 | 18.25 | 25 | 312 | 8.01% |
|
| 2024/03/20 | 5 | 18.15 | 0.1 | 18.30 | 18.20 | 4.9 | 306 | 1.59% |
|
| 2024/03/19 | 10 | 18.20 | 0 | 0.00 | 18.40 | 10 | 304 | 3.28% |
|
| 2024/03/13 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 300 | 0.33% |
|
| 2024/03/12 | 0.2 | 18.20 | 0 | 0.00 | 18.30 | 0.2 | 301 | 0.07% |
|
| 2024/03/11 | 1.1 | 18.14 | 60 | 18.17 | 18.20 | -58.9 | 292 | -20.13% |
|
| 2024/03/08 | 60 | 17.49 | 0 | 0.00 | 17.60 | 60 | 269 | 22.28% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 17.55 | 17.50 | -10 | 268 | -3.73% |
|
| 2024/02/22 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 276 | 0.36% |
|
| 2024/02/15 | 0 | 0.00 | 2.2 | 16.95 | 17.00 | -2.2 | 275 | -0.80% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 276 | -1.81% |
|
| 2024/01/29 | 3 | 16.45 | 0 | 0.00 | 16.50 | 3 | 296 | 1.01% |
|
| 2024/01/16 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 334 | 0.60% |
|
| 2024/01/11 | 2 | 16.50 | 3 | 16.55 | 16.50 | -1 | 346 | -0.29% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 362 | -0.55% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 374 | -0.80% |
|
| 2023/12/29 | 3 | 16.95 | 0 | 0.00 | 17.05 | 3 | 398 | 0.75% |
|
| 2023/12/28 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 396 | 0.50% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 458 | -0.44% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 455 | -0.22% |
|
| 2023/12/06 | 4 | 16.80 | 0 | 0.00 | 16.80 | 4 | 483 | 0.83% |
|
| 2023/11/29 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 530 | 0.19% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 16.90 | 17.00 | -0.1 | 636 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 16.10 | 16.05 | -3 | 868 | -0.35% |
|
| 2023/10/31 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 884 | 0.23% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 1,005 | -0.10% |
|
| 2023/10/16 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,090 | 0.09% |
|
| 2023/10/12 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,137 | 0.09% |
|
| 2023/10/11 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 1,142 | 0.18% |
|
| 2023/10/05 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 1,148 | 0.44% |
|
| 2023/09/27 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 1,373 | 0.36% |
|
| 2023/09/21 | 11 | 16.85 | 0 | 0.00 | 16.70 | 11 | 1,452 | 0.76% |
|
| 2023/09/19 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 1,475 | 0.07% |
|
| 2023/09/15 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,496 | 0.07% |
|
| 2023/09/14 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,511 | 0.07% |
|
| 2023/09/13 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,522 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 32 | 18.38 | 18.40 | -32 | 1,723 | -1.86% |
|
| 2023/08/29 | 32 | 19.93 | 0 | 0.00 | 19.85 | 32 | 1,705 | 1.88% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 19.85 | 19.90 | -4 | 1,679 | -0.24% |
|
| 2023/08/23 | 3 | 18.50 | 0 | 0.00 | 18.95 | 3 | 1,534 | 0.20% |
|
| 2023/08/22 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 1,531 | 0.07% |
|
| 2023/08/18 | 3 | 18.98 | 0 | 0.00 | 19.05 | 3 | 1,492 | 0.20% |
|
| 2023/08/01 | 2 | 19.40 | 0 | 0.00 | 18.95 | 2 | 1,352 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 19.20 | 18.80 | -0.2 | 1,083 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 18.20 | 17.75 | -2 | 1,013 | -0.20% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 16.65 | 16.45 | -7 | 923 | -0.76% |
|
| 2023/06/13 | 4 | 16.50 | 0 | 0.00 | 16.50 | 4 | 762 | 0.52% |
|
| 2023/06/12 | 3 | 16.55 | 0 | 0.00 | 16.00 | 3 | 723 | 0.41% |
|
| 2023/06/08 | 25 | 16.33 | 27 | 16.49 | 16.45 | -2 | 663 | -0.30% |
|
| 2023/06/07 | 2 | 16.65 | 0 | 0.00 | 16.35 | 2 | 622 | 0.32% |
|
| 2023/06/05 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 530 | 0.94% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 553 | -0.18% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 522 | -0.19% |
|
| 2023/04/25 | 0.2 | 15.15 | 5 | 15.13 | 14.95 | -4.8 | 515 | -0.93% |
|
| 2023/04/21 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 492 | 0.41% |
|
| 2023/04/20 | 0 | 0.00 | 2.2 | 14.86 | 14.90 | -2.2 | 476 | -0.46% |
|
| 2023/04/18 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 448 | 0.22% |
|
| 2023/04/17 | 6 | 15.27 | 0 | 0.00 | 15.35 | 6 | 432 | 1.39% |
|
| 2023/04/14 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 414 | 1.21% |
|
| 2023/04/07 | 2 | 14.45 | 0 | 0.00 | 14.55 | 2 | 308 | 0.65% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 301 | -0.33% |
|
| 2023/03/17 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 269 | 0.37% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 12.77 | 12.80 | -6 | 225 | -2.66% |
|
| 2022/10/14 | 0 | 0.00 | 0.3 | 12.05 | 12.15 | -0.3 | 305 | -0.08% |
|
| 2022/10/06 | 0.4 | 12.20 | 0 | 0.00 | 12.25 | 0.4 | 310 | 0.13% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 309 | -0.32% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 445 | -0.22% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 1,179 | -0.08% |
|
| 2022/08/09 | 4 | 14.25 | 2 | 14.05 | 14.00 | 2 | 1,218 | 0.16% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 13.60 | 13.70 | -2 | 1,529 | -0.13% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 3,149 | -0.06% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 3,071 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 2,966 | -0.03% |
|
| 2022/05/30 | 1 | 16.00 | 10 | 16.25 | 15.95 | -9 | 2,885 | -0.31% |
|
| 2022/05/27 | 21 | 17.15 | 51 | 17.16 | 16.35 | -30 | 2,808 | -1.07% |
|
| 2022/05/26 | 45 | 17.13 | 1 | 17.40 | 17.40 | 44 | 2,556 | 1.72% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 2,214 | -0.09% |
|
| 2022/05/11 | 1 | 15.30 | 5 | 15.25 | 15.20 | -4 | 2,150 | -0.19% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 14.75 | 15.20 | -2 | 2,129 | -0.09% |
|
| 2022/05/04 | 2 | 14.95 | 0 | 0.00 | 15.05 | 2 | 2,052 | 0.10% |
|
| 2022/04/29 | 3 | 15.68 | 20 | 15.60 | 15.55 | -17 | 2,016 | -0.84% |
|
| 2022/04/28 | 25 | 16.07 | 10 | 15.80 | 15.50 | 15 | 1,964 | 0.76% |
|
| 2022/04/26 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 1,831 | 0.05% |
|
| 2022/04/25 | 2 | 16.05 | 42 | 15.81 | 15.70 | -40 | 1,780 | -2.25% |
|
| 2022/04/22 | 10 | 17.45 | 160 | 16.81 | 16.70 | -150 | 1,721 | -8.71% |
大賣/鉅額交易
|
| 2022/04/21 | 177 | 17.31 | 0 | 0.00 | 17.15 | 177 | 1,565 | 11.30% |
大買/鉅額交易
|
| 2022/04/20 | 20 | 17.65 | 0 | 0.00 | 17.65 | 20 | 1,409 | 1.42% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 1,037 | -0.10% |
|
| 2022/04/18 | 11 | 17.31 | 0 | 0.00 | 16.85 | 11 | 968 | 1.14% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 15.15 | 16.60 | -1 | 696 | -0.14% |
|
| 2022/04/12 | 1 | 16.45 | 0 | 0.00 | 15.30 | 1 | 494 | 0.20% |
|
| 2022/04/01 | 2 | 14.85 | 2 | 14.80 | 14.65 | 0 | 228 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 119 | -0.83% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 432 | -0.46% |
|
| 2021/09/17 | 10 | 14.53 | 5 | 14.85 | 14.20 | 5 | 475 | 1.05% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 13.90 | 13.80 | -5 | 782 | -0.64% |
|
| 2021/07/01 | 5 | 13.90 | 0 | 0.00 | 14.65 | 5 | 798 | 0.63% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 724 | -0.28% |
|
| 2021/06/02 | 2 | 13.45 | 1 | 13.45 | 13.50 | 1 | 741 | 0.13% |
|
| 2021/05/13 | 3 | 13.23 | 1 | 13.50 | 13.20 | 2 | 715 | 0.28% |
|
| 2021/05/06 | 5 | 13.95 | 5 | 13.68 | 13.60 | 0 | 659 | 0.00% |
|
| 2021/05/04 | 10 | 13.95 | 10 | 14.20 | 13.50 | 0 | 628 | 0.00% |
|
| 2021/05/03 | 7 | 15.27 | 30.1 | 14.60 | 14.10 | -23.1 | 600 | -3.84% |
|
| 2021/04/29 | 25.1 | 16.40 | 0 | 0.00 | 15.50 | 25.1 | 565 | 4.43% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 14.50 | 15.45 | -5 | 427 | -1.17% |
|
| 2021/04/16 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 260 | 0.38% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 137 | -3.62% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 11.80 | 11.80 | -0.1 | 155 | -0.05% |
|
| 2020/10/21 | 0 | 0.00 | 15 | 11.95 | 11.95 | -15 | 207 | -7.22% |
|
| 2020/10/15 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 194 | 2.57% |
|
| 2020/10/08 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 195 | 2.55% |
|
| 2020/09/30 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 199 | 2.51% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 198 | -2.52% |
|
| 2020/08/20 | 5 | 11.30 | 0 | 0.00 | 11.40 | 5 | 189 | 2.63% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 180 | -1.11% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 11.10 | 11.00 | -3 | 443 | -0.68% |
|
| 2020/05/29 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 440 | 0.68% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 9.36 | 9.39 | -4 | 189 | -2.11% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 9.00 | 8.97 | -5 | 181 | -2.76% |
|
| 2020/03/13 | 1 | 8.20 | 0 | 0.00 | 8.42 | 1 | 134 | 0.74% |
|
| 2020/02/05 | 1 | 9.17 | 0 | 0.00 | 9.26 | 1 | 124 | 0.80% |
|
| 2020/02/03 | 5 | 9.16 | 0 | 0.00 | 9.20 | 5 | 119 | 4.18% |
|
| 2020/01/08 | 1 | 9.76 | 0 | 0.00 | 9.76 | 1 | 96 | 1.04% |
|
| 2019/11/29 | 5 | 9.88 | 0 | 0.00 | 9.88 | 5 | 105 | 4.74% |
|
| 2019/11/15 | 0.4 | 9.99 | 0 | 0.00 | 9.99 | 0.4 | 110 | 0.36% |
|
| 2019/11/14 | 0.6 | 10.10 | 0 | 0.00 | 10.00 | 0.6 | 108 | 0.55% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 128 | -2.33% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 134 | -1.49% |
|
| 2019/09/16 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 133 | 3.75% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 74 | -2.69% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 46 | -4.26% |
|
| 2019/01/17 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 43 | 2.28% |
|
| 2019/01/16 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 43 | 2.28% |
|
| 2019/01/03 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 54 | 3.69% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 80 | -1.24% |
|
| 2018/08/16 | 3 | 11.90 | 0 | 0.00 | 12.05 | 3 | 213 | 1.40% |
|
| 2018/04/26 | 2 | 14.63 | 3 | 14.42 | 13.95 | -1 | 618 | -0.16% |
|
| 2018/04/25 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 566 | 0.18% |
|
| 2018/04/11 | 0 | 0.00 | 19 | 13.80 | 13.90 | -19 | 683 | -2.78% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 14.10 | 13.80 | -6 | 653 | -0.92% |
|
| 2018/03/26 | 1 | 13.10 | 4 | 13.25 | 13.25 | -3 | 615 | -0.49% |
|
| 2018/03/22 | 9 | 13.23 | 0 | 0.00 | 13.25 | 9 | 613 | 1.47% |
|
| 2018/03/20 | 0 | 0.00 | 14 | 13.59 | 13.60 | -14 | 607 | -2.30% |
|
| 2018/03/19 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 605 | 0.33% |
|
| 2018/03/16 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 605 | 0.33% |
|
| 2018/03/15 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 604 | 0.83% |
|
| 2018/03/14 | 4 | 13.18 | 0 | 0.00 | 13.40 | 4 | 599 | 0.67% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 13.05 | 12.85 | -4 | 585 | -0.68% |
|
| 2018/02/08 | 1 | 12.20 | 1 | 12.40 | 12.60 | 0 | 589 | 0.00% |
|
| 2018/02/07 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 604 | 0.17% |
|
| 2018/02/06 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 623 | 0.16% |
|
| 2018/02/05 | 5 | 12.84 | 0 | 0.00 | 12.95 | 5 | 603 | 0.83% |
|
| 2018/02/01 | 2 | 13.20 | 0 | 0.00 | 13.30 | 2 | 597 | 0.33% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 14.15 | 13.90 | -5 | 514 | -0.97% |
|