信立 (4303)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.50
漲跌
▲1.60
漲幅
+3.21%
成交量
9,735張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	37	51.43	16.2	51.94	51.50	20.8	8,029	0.26%
2024/05/24	0	0.00	2	48.55	48.50	-2	8,509	-0.02%
2024/05/23	1	49.00	0	0.00	48.30	1	8,571	0.01%
2024/05/17	2	48.90	0	0.00	48.35	2	8,931	0.02%
2024/05/16	0	0.00	1	48.35	48.15	-1	9,059	-0.01%
2024/05/15	3	48.30	2	48.45	48.40	1	9,119	0.01%
2024/05/14	30	48.29	3	48.10	48.60	27	9,176	0.29%
2024/05/13	14.2	48.49	2	48.65	47.90	12.2	9,237	0.13%
2024/05/10	11	50.12	0	0.00	49.90	11	9,240	0.12%
2024/05/08	10	55.20	0	0.00	54.40	10	9,147	0.11%
2024/05/07	6	54.63	26	56.18	54.10	-20	9,028	-0.22%
2024/05/06	16	60.42	79	61.72	58.20	-63	8,723	-0.72%
2024/05/03	10	64.60	6	64.60	64.60	4	8,080	0.05%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	21	52.26	9	52.67	53.50	12	8,006	0.15%
2024/04/29	14	51.33	14	51.80	52.60	0	7,832	0.00%
2024/04/26	5	49.80	2	50.50	50.00	3	7,653	0.04%
2024/04/25	9	50.13	2	51.00	50.20	7	7,524	0.09%
2024/04/24	4	45.26	3	45.78	48.95	1	7,167	0.01%
2024/04/22	1	43.70	1	45.40	42.00	0	6,918	0.00%
2024/04/19	5	42.70	3	41.97	42.50	2	6,812	0.03%
2024/04/18	7	44.21	15	44.81	44.00	-8	6,715	-0.12%
2024/04/17	4	49.65	1	49.15	48.30	3	6,594	0.05%
2024/04/16	3	49.00	0	0.00	49.05	3	6,519	0.05%
2024/04/12	7	51.37	1	51.00	50.60	6	6,362	0.09%
2024/04/11	4	50.63	2	51.00	51.10	2	6,279	0.03%
2024/04/10	18	50.27	18	50.26	51.00	0	6,115	0.00%
2024/04/09	19	53.54	16	53.81	50.10	3	6,000	0.05%
2024/04/08	4	54.43	9	54.50	55.40	-5	5,833	-0.09%
2024/04/03	23	54.45	2	55.50	55.50	21	5,588	0.38%
2024/04/02	29	54.21	12	53.54	54.60	17	5,364	0.32%
2024/04/01	23	54.68	4	54.48	54.10	19	5,095	0.37%
2024/03/29	1	52.30	12	51.08	53.00	-11	4,740	-0.23%
2024/03/28	32	50.50	16	50.16	49.45	16	4,427	0.36%
2024/03/27	3	46.40	8	47.60	48.15	-5	4,059	-0.12%
2024/03/26	14	44.23	11	44.61	43.80	3	3,908	0.08%
2024/03/25	3	45.95	2	45.25	45.85	1	3,834	0.03%
2024/03/22	9	44.89	8	45.46	43.60	1	3,728	0.03%
2024/03/21	15	43.98	0	0.00	44.10	15	3,531	0.42%
2024/03/14	1	41.45	15	37.35	42.50	-14	3,149	-0.45%
2024/03/13	1	39.30	4	40.28	39.30	-3	3,082	-0.10%
2024/03/12	1	43.65	0	0.00	43.65	1	3,032	0.03%
2024/03/11	1	47.95	0	47.50	48.50	1	2,999	0.03%
2024/03/08	4	49.51	3	49.53	49.50	1	2,940	0.03%
2024/03/07	13	58.91	0	0.00	55.00	13	2,909	0.45%
2024/03/06	1	61.00	2	57.90	61.10	-1	2,868	-0.03%
2024/03/05	30	55.50	0	0.00	55.60	30	2,806	1.07%
2024/03/04	2	47.50	14.5	47.43	50.60	-12.5	2,752	-0.45%
2024/03/01	7	46.44	18	45.47	46.00	-11	2,640	-0.42%
2024/02/29	27	45.47	0	0.00	46.25	27	2,252	1.20%
2024/02/27	2	40.20	33	40.85	42.05	-31	1,968	-1.57%
2024/02/26	10	37.50	18	39.20	39.20	-8	1,585	-0.51%
2024/02/23	11	35.27	1	35.65	35.65	10	1,508	0.66%
2024/02/22	2	30.28	3.1	31.09	32.45	-1.1	1,377	-0.08%
2024/02/21	1	30.15	0	0.00	29.50	1	1,296	0.08%
2024/02/20	24	31.40	9.1	32.44	30.20	15	1,251	1.19%
2024/02/19	8	31.79	2	31.80	32.00	6	1,052	0.57%
2024/02/16	1	29.35	0	0.00	29.10	1	903	0.11%
2024/02/05	0.2	30.35	2	30.70	29.85	-1.8	737	-0.24%
2024/02/02	3	29.22	0	0.00	28.95	3	637	0.47%
2024/02/01	0	0.00	6	26.49	27.70	-6	521	-1.15%
2024/01/31	0	0.00	19	25.71	25.20	-19	454	-4.18%
2024/01/29	1	21.35	0	0.00	22.20	1	327	0.31%
2024/01/26	1	21.45	0	0.00	21.00	1	320	0.31%
2024/01/25	3	21.50	0	0.00	21.45	3	319	0.94%
2024/01/23	5	21.80	0	0.00	21.70	5	315	1.58%
2024/01/22	15	22.09	0	0.00	21.90	15	311	4.81%
2023/11/13	0	0.00	5	19.18	19.25	-5	152	-3.29%
2023/10/23	0	0.00	7	18.55	18.55	-7	164	-4.26%
2023/08/31	0	0.00	3	18.50	18.50	-3	138	-2.17%
2023/07/10	0	0.00	3	18.40	18.25	-3	263	-1.14%
2023/05/23	1	20.50	0	0.00	20.30	1	231	0.43%
2023/05/18	1	19.70	0	0.00	19.60	1	212	0.47%
2023/03/08	1	17.55	0	0.00	17.55	1	115	0.86%
2023/03/07	1	17.75	0	0.00	17.70	1	117	0.85%
2023/02/24	0	0.00	1	17.65	17.55	-1	109	-0.91%
2023/02/23	1	18.40	10	19.00	18.45	-9	101	-8.88%
2023/02/22	10	16.90	0	0.00	17.30	10	72	13.75%
2022/12/09	1	16.40	0	0.00	16.45	1	148	0.67%
2022/12/06	1	16.45	0	0.00	16.35	1	153	0.65%
2022/12/05	1	16.60	0	0.00	16.60	1	155	0.64%
2022/12/01	1	16.40	0	0.00	16.20	1	160	0.62%
2022/09/02	2	20.00	0	0.00	20.00	2	455	0.44%
2022/09/01	1	20.25	0	0.00	20.30	1	474	0.21%
2022/08/10	0	0.00	10	21.23	21.20	-10	1,561	-0.64%
2022/08/04	5	19.60	0	0.00	19.60	5	2,019	0.25%
2022/08/03	5	20.30	0	0.00	20.30	5	2,132	0.23%
2022/08/02	0	0.00	5	21.50	21.10	-5	2,163	-0.23%
2022/08/01	5	20.70	0	0.00	20.70	5	2,155	0.23%
2022/07/08	2	21.60	0	0.00	20.90	2	2,156	0.09%
2022/06/23	1	22.00	0	0.00	22.15	1	2,113	0.05%
2022/06/17	0	0.00	1	23.55	23.35	-1	2,082	-0.05%
2022/06/13	0	0.00	2	24.70	24.05	-2	2,035	-0.10%
2022/06/10	3	25.68	2	25.45	25.55	1	2,018	0.05%
2022/06/07	0	0.00	1	25.00	25.00	-1	1,978	-0.05%
2022/06/06	2	25.35	0	0.00	25.10	2	1,970	0.10%
2022/06/02	1	25.15	0	0.00	24.85	1	1,947	0.05%
2022/05/31	2	27.08	0	0.00	26.75	2	1,842	0.11%
2022/05/30	0	0.00	13	26.71	27.45	-13	1,822	-0.71%
2022/05/27	0	0.00	3	27.20	27.15	-3	1,803	-0.17%
2022/05/24	2	30.00	4	30.38	29.15	-2	1,653	-0.12%
2022/05/23	1	29.55	4	28.55	29.40	-3	1,457	-0.21%
2022/05/20	24	29.55	21	30.04	29.55	3	1,373	0.22%
2022/05/19	32	28.39	25	27.04	28.95	7	1,114	0.63%
2022/05/17	1	28.45	4	27.89	27.70	-3	877	-0.34%
2022/05/13	30	30.47	12	31.02	30.00	18	618	2.91%
2022/05/10	11	26.75	11	26.75	26.75	0	285	0.00%
2022/04/11	0	0.00	25	22.75	23.05	-25	352	-7.09%
2022/03/03	5	26.25	0	0.00	26.35	5	726	0.69%
2022/02/23	20	25.74	0	0.00	25.55	20	890	2.25%
2022/01/07	0	0.00	10	26.70	27.75	-10	884	-1.13%
2022/01/06	0	0.00	15	26.89	26.55	-15	868	-1.73%
2021/12/30	5	26.30	0	0.00	27.15	5	846	0.59%
2021/12/24	10	26.60	0	0.00	27.40	10	826	1.21%
2021/12/16	10	26.75	0	0.00	26.75	10	796	1.26%
2021/12/08	1	29.05	3	29.95	29.00	-2	709	-0.28%
2021/12/07	0	0.00	1	31.35	31.00	-1	661	-0.15%
2021/12/06	3	34.40	0	0.00	34.40	3	616	0.49%
2021/12/03	3	32.10	3	32.10	32.10	0	526	0.00%
2021/11/30	0	0.00	2	28.65	28.75	-2	461	-0.43%
2021/11/29	2	28.40	0	0.00	28.60	2	444	0.45%
2021/11/22	56	29.08	56	29.49	29.60	0	341	0.00%
2021/11/10	1	21.00	1	21.25	22.50	0	136	0.00%
2021/06/09	0	0.00	6	19.15	19.10	-6	98	-6.08%
2021/06/08	6	19.80	0	0.00	19.80	6	96	6.19%
2019/12/25	0	0.00	1	22.20	22.00	-1	53	-1.85%
2019/11/05	0	0.00	1	22.00	22.00	-1	56	-1.76%
2019/09/18	0	0.00	5	22.70	22.50	-5	78	-6.39%
2019/01/25	0	0.00	1	23.35	23.30	-1	399	-0.25%
2019/01/22	1	23.20	0	0.00	23.20	1	396	0.25%
2018/12/11	1	19.85	0	0.00	19.85	1	311	0.32%
2018/11/16	1	21.00	0	0.00	20.00	1	325	0.31%
2018/10/03	1	26.65	1	26.80	25.70	0	207	0.00%
2018/09/04	0	0.00	1	46.30	46.25	-1	105	-0.95%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	1	166.00	0	0.00	165.00	1	77	1.29%
2018/04/27	0	0.00	3	149.33	149.00	-3	66	-4.50%
2018/04/17	1	178.00	0	0.00	174.00	1	62	1.60%
2018/04/02	2	211.00	0	0.00	212.50	2	55	3.58%
2018/03/27	0	0.00	4	195.00	190.00	-4	46	-8.60%
2018/03/26	0	0.00	6	206.08	202.50	-6	44	-13.46%
2018/03/23	1	209.00	0	0.00	209.50	1	43	2.28%
2018/03/22	3	208.33	0	0.00	207.50	3	43	6.96%
2018/03/21	0	0.00	4	220.13	215.00	-4	41	-9.53%
2018/03/20	2	219.00	0	0.00	219.00	2	32	6.18%
2018/03/19	8	199.50	0	0.00	199.50	8	24	33.06%