高鋒 (4510)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
271張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	16.75	0	0.00	16.75	1	727	0.14%
2024/05/27	1	16.20	0	0.00	16.30	1	719	0.14%
2024/05/22	1	16.65	0	0.00	16.60	1	711	0.14%
2024/05/16	0	0.00	3	16.22	16.30	-3	718	-0.42%
2024/05/13	1	16.25	0	0.00	16.25	1	715	0.14%
2024/04/30	1	17.75	0	0.00	17.40	1	679	0.15%
2024/04/29	1	17.65	0	0.00	17.75	1	671	0.15%
2024/04/26	2	17.75	0	0.00	17.85	2	658	0.30%
2024/04/24	3	18.07	1	18.05	18.15	2	638	0.31%
2024/04/18	1	17.70	0	0.00	17.80	1	594	0.17%
2024/04/16	1	16.80	0	0.00	16.95	1	576	0.17%
2024/04/12	3	17.55	0	0.00	18.05	3	535	0.56%
2024/04/10	1	17.65	0	0.00	17.60	1	515	0.19%
2024/04/09	1	17.85	0	0.00	17.65	1	496	0.20%
2024/04/08	5	18.08	5	18.12	18.00	0	471	0.00%
2024/03/28	0	0.00	7	17.45	17.80	-7	334	-2.09%
2024/02/20	0	0.00	3	16.10	16.35	-3	264	-1.13%
2024/02/05	0	15.25	0	0.00	15.20	0	354	0.00%
2023/09/07	0	0.00	40	17.45	16.90	-40	3,244	-1.23%
2023/09/06	40	17.26	0	0.00	17.40	40	3,277	1.22%
2023/08/16	0	0.00	1	15.80	16.20	-1	3,318	-0.03%
2023/08/10	0	0.00	1	15.95	15.40	-1	3,273	-0.03%
2023/08/04	0	0.00	2	16.05	16.35	-2	3,264	-0.06%
2023/08/01	10	16.90	0	0.00	16.85	10	3,281	0.30%
2023/07/24	0	0.00	1	17.05	16.75	-1	3,510	-0.03%
2023/07/19	5	17.40	1	18.05	17.20	4	3,653	0.11%
2023/07/18	15	17.85	1	17.50	17.50	14	3,688	0.38%
2023/07/17	5	18.40	0	0.00	18.60	5	3,656	0.14%
2023/07/13	0	0.00	2	18.65	18.50	-2	3,714	-0.05%
2023/07/12	2	19.10	1	19.65	18.80	1	3,661	0.03%
2023/07/11	4	19.95	2	20.33	19.80	2	3,578	0.06%
2023/07/10	2	21.10	0	0.00	22.00	2	3,328	0.06%
2023/07/07	1	18.75	7	20.04	20.00	-6	3,210	-0.19%
2023/07/06	6	18.93	3	18.70	19.00	3	2,919	0.10%
2023/07/04	1	17.50	0	0.00	17.60	1	2,755	0.04%
2023/07/03	0	0.00	6	18.16	17.75	-6	2,740	-0.22%
2023/06/30	0	0.00	1	17.80	17.80	-1	2,691	-0.04%
2023/06/29	2	17.40	0	0.00	17.20	2	2,662	0.08%
2023/06/28	5	17.50	1	17.45	17.25	4	2,644	0.15%
2023/06/27	13	18.05	15	17.49	17.25	-2	2,613	-0.08%
2023/06/26	6	18.58	5	19.06	19.15	1	2,499	0.04%
2023/06/21	0	0.00	2	17.40	17.45	-2	2,265	-0.09%
2023/06/20	3	17.35	0	0.00	17.20	3	2,237	0.13%
2023/06/19	1	17.60	0	0.00	17.35	1	2,201	0.05%
2023/06/16	16	19.56	15	18.52	17.95	1	2,152	0.05%
2023/06/15	225	18.03	255	18.28	18.75	-30	2,024	-1.48%	大買/大賣/
2023/06/14	44	17.87	11	17.45	17.85	33	1,765	1.87%
2023/06/13	0	0.00	65	15.40	16.75	-65	1,493	-4.35%
2023/06/12	3	15.20	0	0.00	15.25	3	1,385	0.22%
2023/06/09	0	0.00	14	15.04	15.40	-14	1,343	-1.04%
2023/06/02	1	14.20	0	0.00	14.20	1	1,305	0.08%
2023/05/30	0	0.00	2	13.70	13.55	-2	1,333	-0.15%
2023/05/26	1	13.35	0	0.00	13.30	1	1,339	0.07%
2023/05/25	1	13.80	0	0.00	13.75	1	1,331	0.08%
2023/05/24	1	13.75	0	0.00	13.85	1	1,328	0.08%
2023/05/23	0	0.00	1	13.85	13.85	-1	1,320	-0.08%
2023/05/19	1	13.35	0	0.00	13.45	1	1,317	0.08%
2023/05/18	1	13.85	2	14.00	13.80	-1	1,311	-0.08%
2023/05/15	6	13.18	0	0.00	13.30	6	1,296	0.46%
2023/05/12	3	13.48	1	13.70	13.55	2	1,287	0.16%
2023/05/11	11	13.50	0	0.00	13.25	11	1,284	0.86%
2023/05/10	1	14.30	0	0.00	14.30	1	1,251	0.08%
2023/05/09	2	14.00	0	0.00	14.20	2	1,238	0.16%
2023/05/08	1	14.15	0	0.00	14.15	1	1,225	0.08%
2023/05/05	3	14.95	0	0.00	14.70	3	1,197	0.25%
2023/05/04	11	14.91	0	0.00	14.95	11	1,182	0.93%
2023/05/03	12	15.09	10	15.18	14.80	2	1,155	0.17%
2023/05/02	1	15.70	2	14.80	15.70	-1	1,085	-0.09%
2023/04/28	2	14.40	0	0.00	14.40	2	906	0.22%
2023/04/25	1	14.05	0	14.65	14.05	1	836	0.12%
2023/04/24	13	14.88	10	15.35	14.65	3	785	0.38%
2023/04/21	2	14.85	18	13.90	14.85	-16	643	-2.48%
2023/04/20	10	13.69	0	0.00	13.50	10	570	1.75%
2023/04/19	31	14.57	6	14.80	14.45	25	528	4.73%
2023/03/20	0	0.00	11	11.18	11.25	-11	251	-4.37%
2023/03/13	0	0.00	15	11.60	11.45	-15	225	-6.65%
2023/03/09	0	0.00	1	11.65	11.65	-1	193	-0.52%
2023/03/06	16	11.77	0	0.00	11.70	16	174	9.18%
2021/10/25	6	11.08	0	0.00	11.10	6	59	10.04%
2021/10/21	0	0.00	2	11.20	11.20	-2	61	-3.23%
2021/07/21	0	0.00	20	12.00	12.15	-20	311	-6.43%
2021/06/30	0	0.00	1	12.05	12.00	-1	363	-0.28%
2021/06/29	0	0.00	1	12.10	12.00	-1	361	-0.28%
2021/06/28	1	12.25	0	0.00	12.15	1	364	0.27%
2021/06/25	0	0.00	1	12.25	12.00	-1	368	-0.27%
2021/06/24	1	11.70	0	0.00	11.70	1	360	0.28%
2021/06/16	0	0.00	1	11.25	11.25	-1	348	-0.29%
2021/05/31	0	0.00	2	11.45	11.20	-2	351	-0.57%
2021/05/25	0	0.00	2	11.40	11.10	-2	334	-0.60%
2021/05/17	3	10.55	0	0.00	10.40	3	336	0.89%
2021/05/14	1	11.35	0	0.00	11.35	1	333	0.30%
2021/05/13	1	11.45	0	0.00	11.50	1	330	0.30%
2021/05/12	2	11.63	0	0.00	11.45	2	327	0.61%
2021/05/11	1	12.05	0	0.00	12.00	1	320	0.31%
2021/05/05	0	0.00	1	12.95	12.20	-1	323	-0.31%
2021/05/04	1	11.80	0	0.00	12.45	1	315	0.32%
2021/05/03	10	13.00	0	0.00	12.70	10	307	3.25%
2021/04/29	10	14.40	0	0.00	13.90	10	296	3.37%
2021/04/28	0	0.00	5	13.39	13.90	-5	247	-2.02%
2021/04/16	0	0.00	1	12.30	12.20	-1	202	-0.49%
2021/04/14	1	11.70	0	0.00	11.85	1	199	0.50%
2021/04/12	0	0.00	2	12.45	12.55	-2	192	-1.04%
2021/04/06	7	11.70	0	0.00	11.80	7	180	3.87%
2021/03/31	20	11.73	0	0.00	11.85	20	180	11.06%
2021/03/17	1	12.20	0	0.00	12.10	1	209	0.48%
2021/03/10	1	11.85	0	0.00	11.80	1	216	0.46%
2021/01/20	0	0.00	35	11.40	11.20	-35	199	-17.55%
2020/12/25	5	12.30	0	0.00	12.10	5	167	2.98%
2020/12/23	30	12.38	0	0.00	12.25	30	165	18.16%
2020/12/09	2	11.90	0	0.00	11.90	2	172	1.16%
2020/11/24	0	0.00	1	11.75	11.60	-1	282	-0.35%
2020/11/09	1	11.20	0	0.00	11.15	1	279	0.36%
2020/10/27	1	11.20	0	0.00	11.40	1	270	0.37%
2020/10/26	1	11.40	0	0.00	11.35	1	268	0.37%
2020/10/23	2	11.60	0	0.00	11.45	2	266	0.75%
2020/10/22	1	11.75	2	11.80	11.95	-1	259	-0.39%
2020/09/29	0	0.00	2	11.15	11.20	-2	240	-0.83%
2020/09/25	3	11.02	0	0.00	11.10	3	239	1.25%
2020/09/22	0	0.00	3	11.20	11.20	-3	203	-1.47%
2020/09/10	1	11.20	0	0.00	11.25	1	177	0.56%
2020/09/08	2	12.55	11	11.25	11.45	-9	163	-5.50%
2020/09/07	2	12.13	1	12.30	12.30	1	125	0.80%
2020/08/07	0	0.00	2	9.97	10.00	-2	68	-2.90%
2020/07/10	0	0.00	1	9.95	10.00	-1	83	-1.20%
2020/02/04	0	11.65	0	0.00	11.70	0	58	0.01%
2019/10/23	0	0.00	0.2	12.10	12.15	-0.2	58	-0.26%
2019/08/27	3	12.50	0	0.00	12.45	3	68	4.36%
2019/08/19	0	0.00	1	12.15	12.40	-1	69	-1.43%
2019/08/05	1	12.40	0	0.00	12.35	1	66	1.50%
2019/07/04	10	13.65	0	0.00	13.70	10	60	16.41%
2019/06/21	0	0.00	1	14.45	14.30	-1	64	-1.56%
2019/06/20	2	14.20	0	0.00	14.05	2	60	3.33%
2019/05/27	1	13.05	0	0.00	13.10	1	89	1.12%
2019/02/25	1	14.80	0	0.00	14.95	1	52	1.89%
2018/10/26	1	13.40	0	0.00	14.00	1	77	1.29%
2018/10/25	1	13.80	0	0.00	13.75	1	72	1.38%
2018/10/24	2	14.25	0	0.00	14.20	2	71	2.79%
2018/07/27	1	18.15	0	0.00	18.45	1	190	0.52%
2018/06/12	2	18.43	0	0.00	18.25	2	217	0.92%
2018/06/11	1	18.70	0	0.00	18.75	1	214	0.47%
2018/06/08	0	0.00	1	19.20	19.10	-1	207	-0.48%
2018/06/01	1	18.60	0	0.00	18.45	1	166	0.60%
2018/03/22	0	0.00	1	17.85	17.75	-1	211	-0.47%
2018/03/08	1	18.25	0	0.00	18.10	1	223	0.45%
2018/02/07	0	0.00	3	17.90	17.80	-3	270	-1.11%
2018/02/06	3	17.42	0	0.00	17.30	3	273	1.10%
2018/02/05	0	0.00	1	18.70	18.90	-1	270	-0.37%
2018/01/30	4	19.50	0	0.00	19.35	4	297	1.34%
2018/01/26	0	0.00	2	19.98	19.85	-2	318	-0.63%
2018/01/25	1	20.10	2	20.35	20.10	-1	324	-0.31%
2018/01/24	0	0.00	1	19.85	19.75	-1	307	-0.32%
2018/01/23	0	0.00	1	19.75	19.80	-1	306	-0.33%
2018/01/22	0	0.00	5	19.73	19.60	-5	309	-1.62%
2018/01/19	1	19.75	0	0.00	19.80	1	318	0.31%
2018/01/18	0	0.00	3	20.00	20.00	-3	316	-0.95%
2018/01/17	1	19.75	21	19.75	19.70	-20	309	-6.45%
2018/01/16	22	19.60	0	0.00	19.65	22	307	7.16%
2018/01/15	6	19.25	0	0.00	19.40	6	303	1.97%
2018/01/12	5	19.08	0	0.00	19.15	5	308	1.62%