晟田 (4541)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
207張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	30.30	0	0.00	30.60	1	357	0.28%
2024/05/14	4	31.20	0	0.00	31.10	4	357	1.12%
2024/05/09	1	30.40	0	0.00	30.20	1	352	0.28%
2024/05/06	1	30.85	0	0.00	30.70	1	350	0.29%
2024/05/03	1	31.05	0	0.00	31.00	1	349	0.29%
2024/04/30	3	31.20	0	0.00	31.20	3	347	0.86%
2024/04/26	3	31.90	1	31.80	31.70	2	347	0.58%
2024/04/25	2	31.90	0	0.00	31.90	2	347	0.58%
2024/04/23	3	31.95	0	0.00	32.20	3	348	0.86%
2024/04/22	2	33.00	2	31.70	31.70	0	349	0.00%
2024/04/19	2	32.33	0	0.00	32.65	2	352	0.57%
2024/04/18	4	33.53	0	0.00	33.55	4	350	1.14%
2024/04/16	8	32.81	2	33.15	32.70	6	348	1.72%
2024/04/15	3	33.43	2	33.95	34.30	1	322	0.31%
2024/04/11	3	32.27	0	0.00	32.10	3	283	1.06%
2024/04/10	3	32.57	3	32.90	32.95	0	281	0.00%
2024/04/09	4	31.40	0	0.00	32.10	4	258	1.54%
2024/04/08	0	30.75	0	0.00	30.50	0	250	0.00%
2024/04/03	5	30.97	0	0.00	31.00	5	249	2.00%
2024/04/02	4	31.63	0	0.00	31.80	4	245	1.63%
2024/03/28	0	0.00	1	31.45	31.45	-1	230	-0.43%
2024/03/25	3	29.70	0	0.00	29.90	3	201	1.49%
2024/03/22	1	29.40	0	0.00	29.15	1	200	0.50%
2024/03/21	13	28.29	1	28.40	28.60	12	195	6.15%
2024/03/18	0	0.00	1	28.20	28.15	-1	195	-0.51%
2024/03/15	4	28.18	0	0.00	28.15	4	197	2.03%
2024/02/26	1	30.65	0	0.00	30.50	1	230	0.43%
2024/02/01	1	29.50	0	0.00	29.50	1	237	0.42%
2024/01/19	2	29.45	0	0.00	29.30	2	248	0.81%
2024/01/17	0	0.00	11	29.80	29.70	-11	250	-4.40%
2024/01/10	5	31.20	5	32.25	31.00	0	244	0.00%
2023/12/26	1	30.85	0	0.00	31.05	1	247	0.40%
2023/12/11	0	0.00	2	31.60	31.60	-2	268	-0.74%
2023/11/28	0	0.00	0	32.35	32.05	0	352	0.00%
2023/11/10	0	0.00	2	30.30	30.10	-2	724	-0.28%
2023/10/24	0	0.00	1	30.60	31.25	-1	838	-0.12%
2023/10/04	2	32.73	0	0.00	32.85	2	1,041	0.19%
2023/10/02	0	0.00	2	34.00	34.00	-2	1,065	-0.19%
2023/09/26	0	0.00	2	34.20	34.10	-2	1,147	-0.17%
2023/09/08	4	36.74	2	36.98	36.90	2	1,624	0.12%
2023/08/29	3	36.30	3	36.37	36.85	0	1,816	0.00%
2023/08/25	13	37.15	13	37.17	37.40	0	1,738	0.00%
2023/08/24	0	0.00	0.2	37.90	37.90	-0.2	1,712	-0.01%
2023/08/23	0	0.00	1	36.85	35.10	-1	1,666	-0.06%
2023/08/15	0	0.00	1	34.90	34.90	-1	2,577	-0.04%
2023/07/28	0	0.00	1	36.70	36.85	-1	4,149	-0.02%
2023/07/26	1	36.20	0	0.00	36.20	1	5,138	0.02%
2023/07/24	2	36.65	0	0.00	36.40	2	5,617	0.04%
2023/07/20	10	37.30	0	0.00	38.55	10	5,712	0.18%
2023/07/19	0	0.00	2	36.00	36.00	-2	5,719	-0.03%
2023/07/12	1	39.40	0	0.00	39.05	1	6,321	0.02%
2023/07/11	11	40.09	13	40.13	40.00	-2	6,677	-0.03%
2023/07/07	1	40.60	1	41.25	40.70	0	7,099	0.00%
2023/07/06	15	42.30	0	0.00	41.65	15	7,131	0.21%
2023/07/03	2	44.73	0	0.00	44.60	2	7,271	0.03%
2023/06/29	0	0.00	15	44.10	44.05	-15	7,249	-0.21%
2023/06/28	6	44.58	8	45.02	44.00	-2	7,241	-0.03%
2023/06/26	2	43.70	0	0.00	43.55	2	7,332	0.03%
2023/06/21	1	44.60	0	0.00	44.50	1	7,360	0.01%
2023/06/20	43	45.13	34	45.03	44.70	9	7,350	0.12%
2023/06/19	2	43.40	3	44.53	45.30	-1	7,243	-0.01%
2023/06/16	0	0.00	4	42.00	41.85	-4	7,072	-0.06%
2023/06/13	15	41.48	10	41.38	41.30	5	7,040	0.07%
2023/06/12	12	41.60	7	41.57	41.40	5	7,042	0.07%
2023/06/08	17	43.72	5	44.45	43.80	12	7,047	0.17%
2023/06/07	24	44.65	3	45.60	44.40	21	7,060	0.30%
2023/06/06	6	44.90	0	0.00	44.20	6	7,080	0.08%
2023/06/05	1.2	44.76	0	44.70	44.85	1.1	7,154	0.02%
2023/06/02	0	0.00	9	43.86	43.40	-9	7,106	-0.13%
2023/05/29	2	44.73	0	0.00	43.70	2	7,302	0.03%
2023/05/26	1	43.90	1	43.80	43.20	0	7,261	0.00%
2023/05/25	0	0.00	1	45.50	45.00	-1	7,238	-0.01%
2023/05/24	11	46.41	5.1	45.60	46.50	6	7,209	0.08%
2023/05/23	18	46.87	13	46.50	45.75	5	7,075	0.07%
2023/05/22	5	43.25	1.1	45.97	46.10	4	6,565	0.06%
2023/05/18	0.2	42.00	1	42.73	42.00	-0.9	6,384	-0.01%
2023/05/17	1	42.90	2	42.95	42.45	-1	6,312	-0.02%
2023/05/15	1	42.10	0	0.00	41.80	1	6,190	0.02%
2023/05/11	2	43.73	2	44.50	43.55	0	6,170	0.00%
2023/05/09	6	46.73	5	46.18	46.00	1	5,947	0.02%
2023/05/08	23	48.83	26	48.80	49.00	-3	5,818	-0.05%
2023/05/05	5	46.73	4	45.11	46.80	1	5,351	0.02%
2023/05/04	9	46.20	2	45.85	45.70	7	5,116	0.14%
2023/05/03	7	47.79	4.1	48.78	48.00	3	4,871	0.06%
2023/05/02	7	46.91	14	47.52	46.60	-7	4,378	-0.16%
2023/04/28	28	46.50	60	45.46	47.20	-32	3,880	-0.82%
2023/04/27	9	40.56	7	41.88	42.95	2	3,577	0.06%
2023/04/26	15	38.93	2	38.65	39.05	13	3,382	0.38%
2023/04/24	8	38.67	0	0.00	39.15	8	3,242	0.25%
2023/04/21	14	38.94	5	37.60	38.00	9	3,198	0.28%
2023/04/20	0	0.00	2	39.00	39.00	-2	3,134	-0.06%
2023/04/19	2	41.48	0	0.00	41.30	2	3,066	0.07%
2023/04/18	15	42.25	12	42.25	41.60	3	3,011	0.10%
2023/04/17	7	40.64	52	43.09	42.50	-45	2,838	-1.59%
2023/04/14	21	41.55	79	42.30	40.10	-58	2,553	-2.27%
2023/04/13	5.1	39.87	31.2	40.73	40.75	-26.1	2,190	-1.19%
2023/04/12	6	36.32	6	36.12	37.05	0	1,909	0.00%
2023/04/11	8.1	34.93	0	0.00	34.60	8.1	1,786	0.45%
2023/04/10	10.1	36.25	0	0.00	35.90	10.1	1,733	0.58%
2023/04/07	82	35.86	22	36.14	35.45	60	1,641	3.65%
2023/04/06	15	34.30	0	0.00	34.30	15	1,545	0.97%
2023/03/31	2	33.60	0	0.00	33.60	2	1,526	0.13%
2023/03/27	0	0.00	5	35.25	35.20	-5	1,466	-0.34%
2023/03/24	5	34.80	0	0.00	34.35	5	1,358	0.37%
2023/03/23	15	33.91	0	0.00	34.40	15	1,336	1.12%
2023/03/22	13	33.56	1	33.75	33.45	12	1,319	0.91%
2023/03/20	20	33.50	0	0.00	33.55	20	1,312	1.52%
2023/03/17	1	32.85	0	0.00	33.05	1	1,326	0.08%
2023/03/15	1	34.00	1	34.30	34.10	0	1,331	0.00%
2023/03/10	1	34.45	1	33.65	33.75	0	1,311	0.00%
2023/03/09	3	34.97	3	35.03	34.05	0	1,288	0.00%
2023/03/08	3	36.05	3	35.32	34.65	0	1,276	0.00%
2023/03/06	1	35.20	9	34.56	34.05	-8	1,309	-0.61%
2023/03/03	11	35.35	3	34.60	34.60	8	1,281	0.62%
2023/02/10	0	0.00	5	31.81	30.30	-5	1,231	-0.41%
2023/02/09	25	31.22	20	31.53	31.25	5	1,151	0.43%
2023/01/10	0	0.00	1	29.05	29.00	-1	1,152	-0.09%
2023/01/05	1	31.05	1	30.95	30.85	0	1,166	0.00%
2022/12/30	5	29.30	5	29.45	30.15	0	1,171	0.00%
2022/12/27	0	0.00	10	29.08	29.05	-10	1,150	-0.87%
2022/12/26	10	29.30	0	0.00	29.30	10	1,152	0.87%
2022/12/13	0	0.00	0.2	30.75	31.10	-0.2	1,254	-0.02%
2022/12/08	1	31.65	1	31.30	31.35	0	1,322	0.00%
2022/12/06	0	0.00	7	30.11	30.20	-7	1,420	-0.49%
2022/11/30	0.4	31.16	1	31.30	31.55	-0.6	1,488	-0.04%
2022/11/29	11	31.89	4	31.91	32.10	7	1,483	0.47%
2022/11/28	2	29.98	4	30.39	30.60	-2	1,363	-0.15%
2022/11/25	1	30.30	3	30.50	29.95	-2	1,325	-0.15%
2022/11/24	32	30.38	27	30.71	31.25	5	1,297	0.39%
2022/11/23	0	0.00	1	32.10	31.25	-1	1,210	-0.08%
2022/11/08	1	29.00	7	29.63	28.70	-6	1,102	-0.54%
2022/11/04	7	29.30	0	0.00	29.25	7	1,112	0.63%
2022/11/03	0	0.00	2	29.05	29.30	-2	1,120	-0.18%
2022/10/19	1	26.80	0	0.00	26.85	1	1,387	0.07%
2022/10/12	2	27.58	1	28.35	27.70	1	1,394	0.07%
2022/10/11	1	29.30	1	29.55	28.35	0	1,399	0.00%
2022/10/06	1	29.40	3	29.93	30.00	-2	1,620	-0.12%
2022/09/21	0	0.00	1	35.40	35.35	-1	1,743	-0.06%
2022/09/16	1	35.40	3	35.38	35.00	-2	1,757	-0.11%
2022/09/15	4	36.49	2	35.93	35.85	2	1,761	0.11%
2022/09/14	1	34.10	1	35.40	35.55	0	1,737	0.00%
2022/09/13	1	34.50	2	34.90	35.15	-1	1,818	-0.05%
2022/09/12	2	34.48	5	33.90	34.70	-3	2,049	-0.15%
2022/09/07	1	31.80	3	31.75	31.60	-2	2,121	-0.09%
2022/09/06	0	0.00	1	32.30	32.30	-1	2,091	-0.05%
2022/09/05	11	32.93	0	0.00	32.35	11	2,065	0.53%
2022/09/01	1	30.85	0	0.00	30.60	1	2,014	0.05%
2022/08/11	0	0.00	2	30.00	29.50	-2	1,854	-0.11%
2022/08/04	0	0.00	1	31.10	31.55	-1	1,722	-0.06%
2022/08/01	0	0.00	1	30.80	30.00	-1	1,588	-0.06%
2022/07/28	8	28.83	8	28.60	28.55	0	1,538	0.00%
2022/07/27	5	28.15	5	28.35	29.45	0	1,523	0.00%
2022/07/26	0	0.00	8	28.95	28.35	-8	1,509	-0.53%
2022/07/25	1	28.90	0	0.00	28.30	1	1,481	0.07%
2022/07/20	0	0.00	1	28.80	29.05	-1	1,456	-0.07%
2022/07/15	2	28.75	2	28.60	28.80	0	1,409	0.00%
2022/07/14	56	30.76	51	30.30	30.00	5	1,367	0.37%
2022/07/11	1	28.60	0	0.00	29.50	1	1,095	0.09%
2022/07/08	5	27.60	0	0.00	27.60	5	1,048	0.48%
2022/07/06	1	26.00	0	0.00	25.95	1	1,005	0.10%
2022/07/01	0	0.00	1	25.10	25.05	-1	962	-0.10%
2022/06/30	0	0.00	2	25.70	25.90	-2	951	-0.21%
2022/06/29	2	28.30	0	0.00	27.25	2	940	0.21%
2022/06/24	1	25.35	0	0.00	26.40	1	891	0.11%
2022/06/21	2	29.15	5	27.47	28.50	-3	797	-0.38%
2022/06/20	3	28.73	2	28.18	27.20	1	668	0.15%
2022/06/17	1	27.50	1	27.55	28.10	0	348	0.00%
2022/06/16	1	25.10	0	0.00	25.55	1	206	0.48%
2022/06/13	1	23.85	0	0.00	23.70	1	181	0.55%
2022/03/03	0	0.00	1	24.20	24.15	-1	114	-0.87%
2022/02/18	1	24.25	0	0.00	24.20	1	134	0.75%
2021/11/01	0	0.00	6	23.20	23.20	-6	121	-4.92%
2021/10/22	0	0.00	1	22.75	22.75	-1	219	-0.45%
2021/09/02	1	22.80	0	0.00	22.25	1	326	0.31%
2021/08/16	0	0.00	3	22.95	22.30	-3	398	-0.75%
2021/08/03	1	26.45	0	0.00	27.30	1	364	0.27%
2021/07/30	11	27.84	9	27.06	26.95	2	350	0.57%
2021/07/08	0	0.00	1	23.15	23.25	-1	221	-0.45%
2021/07/07	0	0.00	2	22.98	22.80	-2	221	-0.90%
2021/07/05	1	23.05	0	0.00	23.10	1	226	0.44%
2021/07/01	0	0.00	5	22.70	22.80	-5	222	-2.24%
2021/06/11	1	22.60	0	0.00	22.45	1	243	0.41%
2021/06/07	2	23.05	2	23.53	23.50	0	243	0.00%
2021/06/04	2	23.45	0	0.00	23.35	2	231	0.86%
2021/05/28	5	20.00	0	0.00	19.80	5	177	2.82%
2021/03/19	0	0.00	1	20.90	20.80	-1	142	-0.70%
2021/03/17	1	21.95	0	0.00	22.10	1	131	0.76%
2020/12/23	0	0.00	2	19.15	19.15	-2	59	-3.36%
2020/10/12	1	18.50	0	0.00	18.65	1	74	1.35%
2020/07/02	0	0.00	2	20.10	20.25	-2	171	-1.17%
2020/06/12	1	19.90	0	0.00	20.00	1	184	0.54%
2020/06/08	2	20.90	1	20.95	21.10	1	194	0.51%
2020/05/05	1	18.55	0	0.00	18.40	1	121	0.83%
2020/01/31	0	0.00	1	24.35	25.00	-1	89	-1.11%
2020/01/30	0	0.00	5	24.32	24.35	-5	90	-5.55%
2019/12/31	0	0.00	1	26.40	26.80	-1	105	-0.95%
2019/07/11	1	31.60	1	30.90	31.65	0	130	0.00%
2019/06/03	0	0.00	5	30.15	30.15	-5	297	-1.68%
2019/05/20	5	29.00	0	0.00	29.10	5	370	1.35%
2019/05/07	0	0.00	5	29.84	30.00	-5	449	-1.11%
2019/04/11	1	31.75	0	0.00	31.65	1	480	0.21%
2019/03/21	5	34.00	0	0.00	34.50	5	436	1.15%
2019/03/07	0	0.00	1	36.50	34.95	-1	328	-0.30%
2019/03/05	0	0.00	3	35.22	35.60	-3	306	-0.98%
2019/02/27	1	33.05	0	0.00	32.70	1	272	0.37%
2019/02/26	1	33.05	0	0.00	33.10	1	247	0.40%
2019/02/25	1	33.00	0	0.00	33.25	1	246	0.41%
2019/02/21	1	33.10	0	0.00	32.95	1	243	0.41%
2019/02/18	0	0.00	1	34.00	33.35	-1	237	-0.42%
2019/01/30	5	32.50	5	32.95	32.55	0	193	0.00%
2019/01/29	1	32.50	1	32.70	32.00	0	176	0.00%
2019/01/28	5	32.00	5	32.25	31.85	0	156	0.00%
2019/01/23	10	30.40	10	30.72	30.60	0	107	0.00%
2018/10/05	3	30.50	0	0.00	30.05	3	264	1.13%
2018/10/04	3	31.38	16	31.68	31.50	-13	254	-5.10%
2018/10/03	26	31.53	10	32.00	32.05	16	244	6.56%
2018/09/19	0	0.00	2	29.70	29.50	-2	230	-0.87%
2018/08/22	19	28.97	0	0.00	29.05	19	244	7.78%
2018/08/16	0	0.00	1	29.70	29.85	-1	234	-0.43%
2018/08/15	0	0.00	1	29.90	29.60	-1	234	-0.43%
2018/08/10	0	0.00	1	29.90	29.85	-1	232	-0.43%
2018/08/09	0	0.00	11	30.40	30.00	-11	234	-4.68%
2018/08/07	0	0.00	6	31.05	31.10	-6	236	-2.54%
2018/07/30	1	30.95	0	0.00	30.80	1	272	0.37%
2018/07/19	0	0.00	1	34.00	33.75	-1	266	-0.38%
2018/07/17	0	0.00	3	32.95	33.10	-3	259	-1.16%
2018/07/04	0	0.00	1	30.85	30.95	-1	418	-0.24%
2018/06/28	0	0.00	3	32.65	32.20	-3	407	-0.74%
2018/06/20	0	0.00	1	31.35	31.10	-1	394	-0.25%
2018/06/19	0	0.00	1	30.80	30.70	-1	394	-0.25%
2018/06/11	1	31.50	0	0.00	31.50	1	390	0.26%
2018/06/06	0	0.00	3	31.20	31.05	-3	384	-0.78%
2018/06/05	3	31.55	0	0.00	31.20	3	383	0.78%
2018/05/25	2	29.30	0	0.00	29.40	2	369	0.54%
2018/05/18	2	29.60	0	0.00	29.25	2	362	0.55%
2018/05/17	1	29.80	0	0.00	29.75	1	359	0.28%
2018/05/11	1	31.00	0	0.00	30.85	1	339	0.29%
2018/04/26	1	30.00	0	0.00	30.15	1	278	0.36%
2018/04/17	0	0.00	5	34.10	32.90	-5	214	-2.33%
2018/04/16	5	33.00	1	33.00	33.00	4	160	2.49%
2018/03/15	1	27.85	0	0.00	28.00	1	92	1.08%
2018/03/08	1	28.20	0	0.00	28.10	1	100	1.00%
2018/03/02	2	28.08	0	0.00	28.10	2	101	1.97%
2018/03/01	3	28.20	1	28.40	28.15	2	102	1.95%
2018/01/12	0	0.00	2	28.05	28.05	-2	154	-1.30%
2018/01/02	0	0.00	2	28.85	28.55	-2	155	-1.28%