健椿 (4561)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	51.60	6	51.75	51.30	-5	1,972	-0.25%
2024/05/30	3	53.20	8	52.70	51.50	-5	1,952	-0.26%
2024/05/29	1.5	55.47	0	0.00	54.00	1.5	1,910	0.08%
2024/05/28	0	0.00	2	57.30	56.80	-2	1,876	-0.11%
2024/05/27	21	60.35	28	60.78	58.80	-7	1,829	-0.38%
2024/05/24	2	56.25	4	58.65	56.10	-2	1,728	-0.12%
2024/05/23	1	52.60	5	55.64	57.00	-4	1,605	-0.25%
2024/05/22	2	52.15	1	53.10	51.90	1	1,537	0.07%
2024/05/21	1	55.00	8	55.25	54.40	-7	1,489	-0.47%
2024/05/20	0.2	51.00	20	50.50	52.40	-19.8	1,384	-1.43%
2024/05/17	0	0.00	12	47.69	48.25	-12	1,253	-0.96%
2024/05/16	0	0.00	0.2	44.09	43.90	-0.2	1,178	-0.02%
2024/05/15	1	46.55	0	0.00	46.55	1	1,147	0.09%
2024/05/13	0	0.00	3	46.23	47.65	-3	1,050	-0.29%
2024/05/10	0	0.00	1	42.60	44.70	-1	932	-0.11%
2024/05/09	8	43.04	9	42.53	42.05	-1	887	-0.11%
2024/05/08	1	42.75	16	42.24	41.10	-15	799	-1.88%
2024/05/07	0	0.00	6	38.95	38.95	-6	630	-0.95%
2024/05/03	1	35.15	0	0.00	34.90	1	610	0.16%
2024/04/25	2	33.20	0	0.00	33.10	2	606	0.33%
2024/04/16	0	0.00	2	34.30	34.00	-2	603	-0.33%
2024/04/12	0	0.00	2	36.95	36.85	-2	606	-0.33%
2024/04/11	1	36.85	0	0.00	36.85	1	600	0.17%
2024/04/10	8	38.83	9	38.83	38.85	-1	588	-0.17%
2024/04/09	0	0.00	20	39.00	38.10	-20	545	-3.66%
2024/04/08	20	38.25	58	35.98	38.25	-38	515	-7.37%
2024/04/03	0	0.00	6	35.32	35.00	-6	479	-1.25%
2024/03/27	46	35.94	0	0.00	36.15	46	484	9.49%
2024/03/19	2	33.60	0	0.00	33.60	2	528	0.38%
2024/03/11	5	34.25	0	0.00	33.80	5	926	0.54%
2024/03/07	1	36.55	0	0.00	36.15	1	1,012	0.10%
2024/03/06	0	0.00	5	37.01	36.80	-5	1,011	-0.49%
2024/03/04	2	34.80	0	0.00	34.70	2	958	0.21%
2024/02/29	0.2	36.00	2	35.70	36.00	-1.8	959	-0.18%
2024/02/27	1	34.35	0	0.00	34.40	1	956	0.10%
2024/02/26	1	35.05	2	36.50	35.05	-1	949	-0.11%
2024/02/22	3	35.95	5	35.90	36.05	-2	943	-0.21%
2024/02/21	2	34.75	2	36.40	37.00	0	921	0.00%
2024/02/20	5	34.07	0	0.00	34.95	5	895	0.56%
2024/02/16	1	33.75	0	0.00	33.50	1	903	0.11%
2024/01/29	0	0.00	3	31.70	32.00	-3	906	-0.33%
2024/01/25	1	31.95	0	0.00	31.90	1	906	0.11%
2024/01/09	1	31.50	0	0.00	31.80	1	896	0.11%
2024/01/08	0	0.00	1	31.80	31.80	-1	893	-0.11%
2024/01/03	4	34.08	0	0.00	33.80	4	892	0.45%
2024/01/02	3	34.27	0	0.00	34.40	3	911	0.33%
2023/12/19	1	35.45	0	0.00	35.60	1	896	0.11%
2023/12/14	0	0.00	29	38.13	38.10	-29	868	-3.34%
2023/12/13	0	0.00	5	39.00	39.85	-5	853	-0.59%
2023/12/11	5	39.27	0	0.00	39.20	5	843	0.59%
2023/12/07	28	44.58	2.1	44.05	42.65	25.9	818	3.16%
2023/12/06	12	39.41	90	42.34	42.35	-78	629	-12.40%
2023/12/05	5	37.67	28	37.99	38.50	-23	603	-3.81%
2023/12/04	15.1	37.35	0	0.00	37.60	15.1	544	2.78%
2023/12/01	0	0.00	5	36.25	35.55	-5	504	-0.99%
2023/11/17	0	0.00	27	30.50	30.45	-27	410	-6.57%
2023/10/18	1	27.90	0	0.00	28.80	1	337	0.30%
2023/10/05	0	0.00	1	30.90	30.90	-1	287	-0.35%
2023/09/28	0	0.00	3	27.93	27.95	-3	264	-1.14%
2023/09/18	0	0.00	1	30.15	29.85	-1	253	-0.39%
2023/09/14	4	31.95	0	0.00	32.05	4	245	1.63%
2023/09/13	0	0.00	1	30.15	30.70	-1	216	-0.46%
2023/09/12	1	32.15	0	0.00	32.20	1	193	0.52%
2023/09/07	0	0.00	24	28.25	28.25	-24	83	-28.70%
2023/08/18	0	0.00	3	27.30	27.20	-3	84	-3.54%
2023/08/11	0	0.00	2	27.90	27.20	-2	82	-2.42%
2023/07/27	0	0.00	11	25.86	26.45	-11	81	-13.54%
2023/07/19	0	0.00	4	26.30	25.70	-4	92	-4.31%
2023/07/18	0	0.00	3	26.50	26.35	-3	92	-3.24%
2023/07/17	2	26.75	0	0.00	26.75	2	93	2.15%
2023/07/14	0	0.00	4	26.90	26.75	-4	102	-3.90%
2023/06/28	0	0.00	5	27.40	27.10	-5	96	-5.20%
2023/06/27	0	0.00	5	26.80	26.40	-5	93	-5.32%
2023/06/26	0	0.00	12	26.90	26.70	-12	92	-13.01%
2023/06/21	0	0.00	4	26.30	26.20	-4	84	-4.71%
2023/06/20	0	0.00	0.1	25.00	25.60	-0.1	80	-0.06%
2023/06/19	0	0.00	0.1	24.68	24.95	-0.1	78	-0.06%
2023/06/16	0	0.00	3	24.47	24.30	-3	76	-3.92%
2023/06/08	2	25.05	2.1	25.15	24.95	-0.1	68	-0.07%
2023/06/07	0	0.00	1	24.70	24.55	-1	64	-1.55%
2023/06/06	0	0.00	0.1	24.40	24.45	-0.1	64	-0.13%
2023/05/31	0	0.00	1	23.65	23.70	-1	63	-1.58%
2023/05/22	6	23.58	0	0.00	23.80	6	64	9.36%
2023/05/17	5	23.50	0	0.00	23.45	5	62	7.97%
2023/05/15	2	23.45	2	23.30	23.45	0	62	0.00%
2023/05/12	1	23.15	0	0.00	23.15	1	61	1.63%
2023/05/11	0	0.00	1	22.95	22.95	-1	61	-1.62%
2023/05/08	3	23.55	0	0.00	23.35	3	61	4.88%
2023/05/05	34	24.44	0	0.00	24.30	34	60	55.94%
2023/04/25	0.2	24.20	0	0.00	24.00	0.2	55	0.42%
2023/04/19	0	0.00	3	23.42	24.50	-3	44	-6.78%
2023/04/13	0	0.00	1	22.45	22.45	-1	33	-2.97%
2023/02/20	0	0.00	5	22.44	22.65	-5	25	-19.83%
2022/12/05	0	0.00	1	22.05	22.40	-1	21	-4.62%
2022/11/14	0	0.00	6	21.60	21.65	-6	22	-27.21%
2022/11/11	0	0.00	2	21.55	21.65	-2	23	-8.50%
2022/11/09	2	21.55	2	21.55	21.55	0	29	0.00%
2022/11/07	0	0.00	7	21.64	21.70	-7	29	-24.08%
2022/11/04	8	21.61	12	21.62	21.50	-4	29	-13.76%
2022/11/03	4	21.73	7	21.72	21.75	-3	28	-10.37%
2022/11/02	1	21.65	1	21.65	21.75	0	29	0.00%
2022/10/31	2	22.00	0	0.00	21.80	2	29	6.71%
2022/10/28	2	21.85	2	21.85	21.85	0	29	0.00%
2022/10/25	3	22.70	2	22.70	22.85	1	28	3.47%
2022/10/17	0	0.00	1	23.40	23.40	-1	31	-3.17%
2022/10/14	1	24.00	0	0.00	23.60	1	31	3.15%
2022/09/28	0	0.00	3	23.97	23.80	-3	34	-8.78%
2022/09/26	1	24.05	1	24.05	24.10	0	33	0.00%
2022/09/05	2	24.35	6	24.37	24.40	-4	34	-11.51%
2022/08/29	0	0.00	2	24.45	24.45	-2	34	-5.75%
2022/08/26	6	24.40	10	24.44	24.35	-4	35	-11.38%
2022/08/25	0	0.00	3	24.68	24.65	-3	34	-8.66%
2022/08/24	0	0.00	1	24.30	24.30	-1	34	-2.89%
2022/08/18	0	0.00	2	25.00	24.95	-2	33	-6.01%
2022/08/03	0	0.00	2	25.15	25.15	-2	24	-8.10%
2022/07/27	2	24.95	0	0.00	24.95	2	24	8.11%
2022/07/01	1	25.30	0	0.00	25.30	1	20	4.94%
2022/05/20	2	27.70	1	27.85	27.70	1	28	3.54%
2022/02/07	1	29.40	0	0.00	29.50	1	95	1.05%
2022/01/26	1	29.10	0	0.00	29.25	1	94	1.05%
2021/12/29	0	0.00	1	28.75	28.80	-1	62	-1.61%
2021/12/16	1	28.40	0	0.00	28.30	1	65	1.54%
2021/11/29	1	28.45	0	0.00	28.55	1	137	0.73%
2021/11/24	1	29.10	1	28.95	29.00	0	140	0.00%
2021/11/18	0	0.00	5	29.23	28.75	-5	145	-3.44%
2021/11/09	0	0.00	1	28.85	29.25	-1	155	-0.64%
2021/11/05	1	29.10	0	0.00	29.15	1	161	0.62%
2021/10/12	2	27.70	0	0.00	27.95	2	235	0.85%
2021/10/04	4	26.48	0	0.00	26.95	4	231	1.73%
2021/09/03	3	33.00	5	31.81	31.70	-2	198	-1.01%
2021/08/16	5	30.00	0	0.00	30.05	5	149	3.33%
2021/08/13	0	0.00	10	30.40	30.75	-10	148	-6.74%
2021/08/12	0	0.00	1	31.15	31.00	-1	145	-0.69%
2021/08/09	1	31.95	1	33.60	31.50	0	133	0.00%
2021/08/06	14	33.08	0	0.00	32.50	14	114	12.21%
2021/08/05	0	0.00	3	31.05	31.05	-3	74	-4.02%
2021/07/15	0	0.00	1	28.55	28.55	-1	136	-0.73%
2021/06/17	1	28.65	0	0.00	28.90	1	254	0.39%
2021/06/11	1	28.05	0	0.00	28.25	1	255	0.39%
2021/06/09	2	28.10	0	0.00	28.10	2	256	0.78%
2021/06/02	1	28.25	0	0.00	28.80	1	268	0.37%
2021/05/25	4	27.45	0	0.00	27.50	4	316	1.26%
2021/05/18	1	26.75	0	0.00	26.95	1	326	0.31%
2021/05/11	6	29.98	0	0.00	28.45	6	323	1.86%
2021/05/10	2	30.43	0	0.00	30.40	2	318	0.63%
2021/05/06	2	30.80	0	0.00	31.20	2	315	0.63%
2021/05/04	7	31.64	0	0.00	31.95	7	310	2.25%
2021/05/03	12	32.75	0	0.00	32.90	12	306	3.91%
2021/04/29	5	34.44	0	0.00	34.55	5	302	1.65%
2021/04/28	2	34.95	0	0.00	35.10	2	299	0.67%
2021/04/27	2	35.30	1	36.20	35.10	1	301	0.33%
2021/04/22	3	34.37	0	0.00	34.35	3	291	1.03%
2021/04/12	0	0.00	20	34.23	34.25	-20	504	-3.97%
2021/04/07	1	35.65	0	0.00	35.65	1	487	0.20%
2021/03/29	20	32.80	0	0.00	32.65	20	449	4.45%
2021/03/26	0	0.00	2	32.70	32.25	-2	444	-0.45%
2021/03/25	3	30.60	0	0.00	30.80	3	432	0.69%
2021/03/23	1	31.00	0	0.00	30.90	1	452	0.22%
2021/03/08	0	0.00	1	33.00	31.10	-1	461	-0.22%
2021/03/03	1	29.95	0	0.00	30.50	1	419	0.24%
2021/03/02	6	29.12	0	0.00	29.00	6	414	1.45%
2021/02/26	2	28.55	0	0.00	28.50	2	413	0.48%
2021/02/25	10	28.45	0	0.00	28.65	10	412	2.43%
2021/02/24	3	28.70	0	0.00	28.75	3	409	0.73%
2021/02/23	3	28.93	0	0.00	29.00	3	407	0.74%
2021/02/05	1	27.35	1	27.10	27.00	0	395	0.00%
2021/02/02	6	27.05	0	0.00	27.40	6	390	1.54%
2021/01/21	2	27.75	1	27.60	27.50	1	377	0.26%
2021/01/11	0	0.00	1	29.70	29.85	-1	327	-0.31%
2021/01/07	4	36.28	0	0.00	35.65	4	274	1.46%
2020/04/21	0	0.00	1	24.40	24.50	-1	51	-1.93%
2020/01/15	0	0.00	0.1	26.45	26.50	-0.1	37	-0.18%
2019/12/16	0	0.00	1	24.20	24.50	-1	28	-3.50%
2019/12/09	1	23.20	0	0.00	23.40	1	22	4.40%
2019/05/08	0	0.00	14	28.01	28.50	-14	133	-10.46%
2019/04/18	4	30.00	0	0.00	29.35	4	121	3.29%
2019/04/12	0	0.00	4	30.00	29.95	-4	118	-3.37%
2019/04/10	1	31.60	0	0.00	31.30	1	116	0.86%
2019/04/09	1	32.00	0	0.00	31.40	1	114	0.87%
2019/04/08	0	0.00	3	31.43	32.10	-3	108	-2.76%
2019/04/03	2	30.58	0	0.00	30.55	2	94	2.12%
2019/03/29	0	0.00	5	27.95	27.90	-5	73	-6.80%
2019/03/28	5	27.89	0	0.00	28.00	5	73	6.82%
2019/02/22	1	27.35	0	0.00	27.70	1	38	2.63%
2019/02/19	1	25.00	0	0.00	25.00	1	28	3.48%
2019/02/18	0.3	25.00	0	0.00	25.15	0.3	29	1.05%
2019/01/09	0	0.00	2	25.15	25.30	-2	29	-6.79%
2018/12/03	2	28.35	0	0.00	29.20	2	58	3.43%
2018/06/26	8	48.00	0	0.00	48.80	8	594	1.35%
2018/06/25	0	0.00	1	50.80	50.10	-1	587	-0.17%
2018/06/22	1	50.00	0	0.00	51.00	1	566	0.18%
2018/06/20	0	0.00	2	44.60	43.80	-2	520	-0.38%
2018/06/15	2	50.80	1	50.40	51.00	1	483	0.21%
2018/06/14	1	52.60	0	0.00	50.40	1	470	0.21%
2018/06/13	1	55.50	0	0.00	54.50	1	445	0.22%
2018/06/12	2	51.70	0	0.00	57.00	2	408	0.49%
2018/06/11	0	0.00	2	45.00	54.30	-2	344	-0.58%