大銀微系統 (4576)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	79.40	76.20	-1	771	-0.13%
2024/05/29	1	81.00	0	0.00	79.90	1	758	0.13%
2024/05/28	3	79.93	0	0.00	82.00	3	739	0.41%
2024/05/24	2	72.60	0	0.00	72.80	2	679	0.29%
2024/05/23	6	75.72	4	74.65	74.00	2	680	0.29%
2024/05/22	2	75.80	4	75.15	75.50	-2	679	-0.29%
2024/05/13	5	70.22	0	0.00	70.60	5	660	0.76%
2024/04/19	0	0.00	2	71.00	70.90	-2	588	-0.34%
2024/04/12	1	81.00	0	0.00	80.10	1	547	0.18%
2024/04/03	2	86.70	1	88.00	88.80	1	498	0.20%
2024/04/02	1	88.60	2	89.25	89.50	-1	487	-0.20%
2024/04/01	2	86.25	1	86.90	87.40	1	456	0.22%
2024/03/29	1	82.00	1	81.00	81.70	0	424	0.00%
2024/03/28	5	87.36	79	85.36	84.40	-74	406	-18.20%
2024/03/27	11	89.64	11	91.54	89.40	0	373	0.00%
2024/03/26	79	90.03	2	86.50	86.20	77	311	24.75%
2024/03/22	0	0.00	2	75.05	75.50	-2	191	-1.05%
2024/03/21	2	77.75	1	78.10	78.10	1	177	0.56%
2023/08/15	0	0.00	0.2	66.00	66.10	-0.2	59	-0.33%
2023/08/11	0	0.00	1	68.80	68.50	-1	58	-1.70%
2023/08/04	0	0.00	0	70.00	70.20	0	59	-0.03%
2023/07/20	0	0.00	0.1	71.50	70.40	-0.1	56	-0.18%
2023/06/12	0	74.00	0	0.00	74.30	0	59	0.01%
2023/05/29	0	0.00	0	76.50	75.80	0	78	-0.01%
2023/03/22	0	0.00	1	77.10	77.20	-1	97	-1.02%
2023/03/17	1	76.60	0	0.00	77.30	1	97	1.02%
2023/03/16	0	78.30	0	0.00	76.20	0	97	0.02%
2023/03/08	0	0.00	2	82.10	81.50	-2	117	-1.71%
2023/03/07	2	84.40	0	0.00	82.30	2	114	1.74%
2023/03/06	0	0.00	3	79.30	78.70	-3	104	-2.86%
2023/03/03	1	77.60	0	0.00	77.80	1	106	0.94%
2023/03/02	1	78.70	0	0.00	78.50	1	107	0.93%
2023/03/01	1	79.30	0	0.00	79.20	1	106	0.94%
2023/02/23	0	0.00	1	79.80	79.60	-1	106	-0.94%
2023/02/21	2	82.25	0	0.00	80.40	2	101	1.98%
2023/02/08	0	0.00	1	81.00	81.50	-1	94	-1.06%
2023/02/07	1	76.50	0	0.00	76.10	1	87	1.14%
2022/10/14	0	0.00	0	63.50	65.00	0	70	0.00%
2022/10/13	0	0.00	1	63.51	62.80	-1	71	-1.42%
2022/08/19	0	0.00	1	94.70	95.00	-1	90	-1.11%
2022/08/17	1	90.60	0	0.00	90.50	1	92	1.09%
2022/07/22	0.1	91.00	0	0.00	90.50	0.1	111	0.09%
2022/07/14	0.1	89.10	0	0.00	89.00	0.1	115	0.09%
2022/07/12	0	0.00	1	85.30	85.20	-1	112	-0.89%
2022/06/14	0	0.00	5	99.44	100.00	-5	112	-4.43%
2022/06/07	4	106.50	0	0.00	107.50	4	116	3.43%
2022/06/06	1	107.50	0	0.00	107.00	1	116	0.86%
2022/06/02	0.1	108.00	1	110.00	106.00	-0.9	118	-0.76%
2022/06/01	0	0.00	2	109.00	106.00	-2	117	-1.71%
2022/05/27	0	0.00	1	97.60	99.00	-1	121	-0.82%
2022/05/26	1	96.60	0	0.00	96.60	1	122	0.82%
2022/05/04	1	97.00	0	0.00	96.90	1	135	0.74%
2022/03/31	0	0.00	20	107.20	106.50	-20	163	-12.22%
2022/03/16	1	102.50	0	0.00	103.50	1	165	0.61%
2022/03/02	20	119.00	0	0.00	117.50	20	149	13.41%
2022/02/23	0	0.00	2	116.50	114.00	-2	129	-1.55%
2022/02/22	1	109.00	0	0.00	109.00	1	118	0.85%
2022/02/18	1	111.50	1.1	109.64	111.50	-0.1	116	-0.09%
2022/01/11	1	104.50	0	0.00	105.50	1	130	0.77%
2022/01/04	2	115.00	0	0.00	116.50	2	121	1.65%
2021/12/28	0	0.00	0.1	114.50	113.00	-0.1	108	-0.09%
2021/11/05	0	0.00	1	110.00	110.00	-1	115	-0.87%
2021/11/02	1	114.00	1	117.50	112.00	0	119	0.00%
2021/11/01	1	114.50	0	0.00	114.50	1	115	0.87%
2021/10/20	0.1	101.00	0	0.00	101.50	0.1	129	0.08%
2021/08/18	0.1	106.50	0	0.00	105.00	0.1	323	0.02%
2021/08/13	1	107.00	0	0.00	107.50	1	335	0.30%
2021/08/11	2	115.00	1	114.00	110.00	1	340	0.29%
2021/08/04	0	0.00	1	123.00	120.50	-1	392	-0.26%
2021/07/29	0.1	118.00	0	0.00	118.50	0.1	423	0.01%
2021/07/26	3	126.00	3	127.67	125.50	0	447	0.00%
2021/07/23	1	125.50	10	124.25	125.00	-9	444	-2.03%
2021/07/19	10	122.50	0	0.00	122.00	10	462	2.16%
2021/07/02	0	0.00	1	124.00	122.50	-1	621	-0.16%
2021/07/01	1	123.00	0	0.00	120.50	1	631	0.16%
2021/06/30	0	0.00	1	126.50	124.00	-1	643	-0.16%
2021/06/29	3	126.33	3	125.33	123.50	0	647	0.00%
2021/06/28	1	125.50	5	126.20	126.50	-4	653	-0.61%
2021/06/25	5	131.90	2	132.25	131.50	3	651	0.46%
2021/06/24	2	132.50	1	133.00	135.50	1	642	0.16%
2021/06/23	2	120.00	2	123.50	123.50	0	628	0.00%
2021/06/21	0	0.00	1	117.00	113.00	-1	658	-0.15%
2021/06/15	1	122.00	0	0.00	119.50	1	751	0.13%
2021/05/31	1	127.50	0	0.00	126.50	1	1,329	0.08%
2021/05/25	0	0.00	1	128.00	124.00	-1	1,444	-0.07%
2021/05/05	0	0.00	1	125.00	125.00	-1	2,123	-0.05%
2021/05/04	1	130.00	1	128.00	129.00	0	2,259	0.00%
2021/05/03	0	0.00	0.5	135.00	133.00	-0.5	2,385	-0.02%
2021/04/29	0	0.00	0.1	142.00	141.50	-0.1	2,476	0.00%
2021/04/28	0	0.00	2	141.25	141.50	-2	2,501	-0.08%
2021/04/22	1	139.50	2	140.25	135.50	-1	2,489	-0.04%
2021/04/21	1	148.00	0	0.00	143.00	1	2,472	0.04%
2021/04/14	0.5	155.50	3	148.67	153.50	-2.5	2,463	-0.10%
2021/04/09	2	163.00	0	0.00	161.00	2	2,428	0.08%
2021/03/30	0	160.50	0	0.00	159.50	0	2,379	0.00%
2021/03/24	0	0.00	4	155.50	157.00	-4	2,420	-0.17%
2021/03/22	0	0.00	2	167.00	166.00	-2	2,507	-0.08%
2021/03/19	0	163.00	0	0.00	167.00	0	2,479	0.00%
2021/03/18	0	0.00	1	165.00	164.00	-1	2,481	-0.04%
2021/03/17	2.1	169.26	1	168.50	164.50	1.1	2,473	0.04%
2021/03/16	10	166.75	0	0.00	166.50	10	2,448	0.41%
2021/03/08	3	163.17	4	168.50	160.00	-1	2,256	-0.04%
2021/03/05	1	166.00	2	166.75	168.00	-1	2,193	-0.05%
2021/03/04	11.1	171.48	17.1	168.60	162.50	-6	2,100	-0.29%
2021/03/03	4	154.13	6	158.08	167.50	-2	1,906	-0.10%
2021/03/02	13	159.92	10	158.35	152.50	3	1,862	0.16%
2021/02/26	4	156.50	6	157.58	155.50	-2	1,832	-0.11%
2021/02/25	3	165.00	4	165.38	162.50	-1	1,802	-0.06%
2021/02/24	8	164.38	21	166.60	159.00	-13	1,768	-0.74%
2021/02/23	4	165.13	7	166.14	167.00	-3	1,722	-0.17%
2021/02/19	0	0.00	1	161.00	162.00	-1	1,612	-0.06%
2021/02/05	20	136.30	2	138.50	134.00	18	1,524	1.18%
2021/02/01	1	117.00	6	120.33	121.00	-5	1,413	-0.35%
2021/01/29	3	127.33	0	0.00	121.00	3	1,390	0.22%
2021/01/28	9	130.61	34	129.26	126.00	-25	1,353	-1.85%
2021/01/27	29	125.31	26.1	129.75	135.00	2.9	1,231	0.24%
2021/01/26	11.1	122.10	25	124.22	127.00	-13.9	966	-1.44%
2021/01/25	24	113.58	13	115.88	115.50	11	823	1.34%
2021/01/22	30	104.03	2	104.25	108.50	28	678	4.13%
2021/01/21	5	97.50	5	98.80	98.80	0	576	0.00%
2021/01/15	0	0.00	1	94.50	92.00	-1	531	-0.19%
2021/01/11	2	94.00	0	0.00	94.00	2	511	0.39%
2020/12/17	6	100.50	6.1	99.55	97.60	-0.1	289	-0.02%
2020/12/11	0.1	86.10	7	81.97	86.00	-6.9	121	-5.71%
2020/11/20	0	0.00	2	76.10	76.00	-2	82	-2.43%
2020/11/19	2	77.30	0	0.00	76.20	2	82	2.43%
2020/11/12	0	0.00	3	76.80	76.50	-3	87	-3.42%
2020/11/11	3	77.30	0	0.00	77.50	3	88	3.40%
2020/10/16	2	76.10	2	75.30	75.00	0	103	0.00%
2020/10/15	0	0.00	0	74.80	74.80	0	103	-0.01%
2020/10/12	0	0.00	0	73.00	72.30	0	104	-0.03%
2020/07/24	3	81.27	0	0.00	80.20	3	459	0.65%
2020/07/23	4	82.85	0	0.00	82.30	4	459	0.87%
2020/07/16	0	0.00	5	81.24	81.90	-5	463	-1.08%
2020/07/15	5	81.10	0	0.00	81.30	5	465	1.07%
2020/07/09	0	0.00	4	84.20	83.60	-4	467	-0.86%
2020/07/08	0	0.00	4	84.80	85.40	-4	475	-0.84%
2020/07/07	0	0.00	2	85.10	85.30	-2	479	-0.42%
2020/06/29	3	82.03	2	81.20	81.30	1	443	0.23%
2020/06/23	2	79.90	0	0.00	79.90	2	440	0.45%
2020/06/22	2	81.70	0	0.00	80.40	2	439	0.45%
2020/06/19	0	0.00	2	80.80	80.40	-2	441	-0.45%
2020/06/18	2	82.40	0	0.00	81.50	2	440	0.45%
2020/06/17	2	83.70	2	81.80	81.80	0	441	0.00%
2020/06/03	1	85.60	5	86.50	85.80	-4	385	-1.04%
2020/06/02	5	86.00	35	86.08	85.80	-30	378	-7.92%
2020/06/01	0	0.00	45	89.30	87.60	-45	370	-12.13%
2020/05/28	85	88.24	0	0.00	86.00	85	328	25.84%
2020/05/18	0	0.00	1	69.50	69.70	-1	226	-0.44%
2020/05/15	0	0.00	1	68.80	70.20	-1	226	-0.44%
2020/05/04	2	74.40	0	0.00	73.50	2	220	0.91%
2020/03/20	1	51.50	0	0.00	51.50	1	193	0.52%
2020/03/12	1	69.80	0	0.00	69.90	1	167	0.60%
2020/02/13	2	80.50	0	0.00	79.80	2	195	1.02%
2020/02/04	0	84.90	0	0.00	81.20	0	191	0.00%
2020/02/03	0	0.00	1	81.00	80.50	-1	192	-0.52%
2019/11/13	0	0.00	2	81.30	81.50	-2	221	-0.90%
2019/11/06	0	0.00	1	79.20	79.50	-1	213	-0.47%
2019/09/24	0	0.00	1	87.50	87.80	-1	165	-0.60%
2019/09/09	0	0.00	3	85.60	84.00	-3	108	-2.77%
2019/09/06	3	87.50	0	0.00	86.60	3	92	3.25%