泰博 (4736)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	163.00	0.2	162.50	162.50	0.8	190	0.42%
2024/05/03	1	156.50	0	0.00	156.00	1	173	0.58%
2024/04/30	1	153.00	1	155.50	154.50	0	172	0.00%
2024/04/09	0	0.00	4	153.00	153.00	-4	199	-2.00%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/18	2	153.00	2	154.00	153.00	0	221	0.00%
2024/03/13	1	154.00	0	0.00	153.00	1	218	0.46%
2024/03/06	0	0.00	5	158.50	159.00	-5	237	-2.10%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/19	1	160.00	0	0.00	158.50	1	267	0.37%
2024/02/16	1	160.50	0	0.00	158.50	1	268	0.37%
2024/01/18	0	0.00	0.2	161.00	161.00	-0.2	281	-0.05%
2024/01/11	0	0.00	1	166.00	166.00	-1	280	-0.36%
2024/01/09	0	0.00	1	168.00	169.00	-1	283	-0.35%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	1	166.00	2	167.50	165.50	-1	258	-0.39%
2023/12/25	0	0.00	1	162.00	161.00	-1	239	-0.42%
2023/12/21	1	163.50	0	0.00	163.50	1	244	0.41%
2023/12/20	0	0.00	1	164.50	164.00	-1	244	-0.41%
2023/12/07	0	0.00	2	161.00	160.00	-2	255	-0.78%
2023/12/06	0	0.00	0.3	162.50	163.50	-0.3	257	-0.10%
2023/12/04	1	165.50	2.4	166.08	165.50	-1.4	252	-0.55%
2023/11/28	0	0.00	3	160.17	158.00	-3	258	-1.16%
2023/11/27	5	159.20	0	0.00	158.00	5	258	1.93%
2023/11/24	2	155.00	0	0.00	154.50	2	252	0.79%
2023/11/21	0	0.00	0.1	151.00	150.50	-0.1	257	-0.04%
2023/11/20	1	151.50	0	0.00	151.50	1	257	0.39%
2023/11/03	0	0.00	5	142.60	143.00	-5	294	-1.70%
2023/10/30	0	0.00	5	144.40	143.50	-5	306	-1.63%
2023/10/26	0.1	143.00	1	142.50	142.00	-0.9	298	-0.31%
2023/10/23	0.2	144.00	0	0.00	142.50	0.2	306	0.07%
2023/10/18	0.1	146.00	0	0.00	142.00	0.1	312	0.03%
2023/10/16	0.2	148.00	0	0.00	148.00	0.2	314	0.06%
2023/10/11	0.1	148.50	0	0.00	147.50	0.1	320	0.03%
2023/10/05	0.1	148.00	0	0.00	149.50	0.1	328	0.03%
2023/09/27	0.2	150.00	0	0.00	149.50	0.2	333	0.04%
2023/09/21	1	145.00	0	0.00	147.50	1	332	0.30%
2023/09/20	0.1	151.50	0	0.00	147.50	0.1	330	0.03%
2023/09/18	0.1	154.00	0	0.00	154.50	0.1	313	0.04%
2023/09/11	1.1	153.09	0	0.00	150.50	1.1	331	0.33%
2023/09/08	0.2	156.50	0	0.00	155.50	0.2	328	0.06%
2023/09/01	0.3	173.42	0	0.00	172.50	0.3	322	0.09%
2023/08/31	1	173.50	0	0.00	172.00	1	308	0.32%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/15	0.2	173.50	0	0.00	173.00	0.2	305	0.07%
2023/08/11	0.1	177.50	0	0.00	177.00	0.1	300	0.03%
2023/08/10	0	0.00	3	176.50	176.50	-3	299	-1.00%
2023/08/08	0	0.00	0.1	185.00	184.00	-0.1	286	-0.03%
2023/07/31	1	185.50	0	0.00	185.00	1	290	0.34%
2023/07/25	1	185.50	4	185.00	185.50	-3	285	-1.05%
2023/07/21	1	185.00	0	0.00	185.00	1	283	0.35%
2023/07/20	2	186.00	0	0.00	186.00	2	286	0.70%
2023/07/14	0	0.00	0.8	184.50	184.50	-0.8	291	-0.27%
2023/07/12	0.1	185.50	0	0.00	185.00	0.1	293	0.03%
2023/07/10	0.6	185.35	0	0.00	185.00	0.6	295	0.22%
2023/07/06	0.1	187.00	0	0.00	186.00	0.1	296	0.02%
2023/06/26	0.1	186.00	0	0.00	186.00	0.1	324	0.03%
2023/06/19	0.1	188.50	0	0.00	188.50	0.1	333	0.02%
2023/06/14	1	186.50	0	0.00	185.00	1	343	0.29%
2023/06/12	0.1	185.50	1	185.50	185.00	-0.9	351	-0.26%
2023/06/02	0.1	183.50	0	0.00	182.50	0.1	494	0.02%
2023/05/25	2	189.00	1.1	187.45	187.00	0.9	549	0.16%
2023/05/24	1	187.50	0	0.00	188.50	1	541	0.18%
2023/05/11	0.1	177.50	1	177.00	177.00	-0.9	580	-0.15%
2023/05/02	1	185.00	0	0.00	185.00	1	630	0.16%
2023/04/21	0.1	184.50	0	0.00	182.50	0.1	647	0.02%
2023/04/12	0	187.00	0	0.00	187.50	0	707	0.00%
2023/04/11	0	0.00	1	187.00	187.00	-1	734	-0.14%
2023/03/27	0.1	188.50	0	0.00	188.50	0.1	922	0.01%
2023/03/22	2	190.75	0	0.00	189.50	2	932	0.21%
2023/03/16	0	0.00	1	184.00	184.00	-1	966	-0.10%
2023/03/15	0	0.00	2	188.00	186.00	-2	972	-0.21%
2023/03/09	1	189.50	2	189.75	189.00	-1	1,012	-0.10%
2023/03/08	2	193.50	0	0.00	191.50	2	995	0.20%
2023/03/06	0.1	194.00	0	0.00	197.00	0.1	913	0.01%
2023/03/03	2.1	193.50	3	193.33	193.50	-0.9	903	-0.10%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/24	1	190.00	0	0.00	190.00	1	905	0.11%
2023/02/23	1	186.00	0	0.00	188.00	1	914	0.11%
2023/02/22	0	0.00	0.1	185.50	185.00	-0.1	923	-0.01%
2023/02/14	0	0.00	1	185.00	185.50	-1	980	-0.10%
2023/02/09	0.1	188.00	1	188.00	187.00	-0.9	1,001	-0.09%
2023/02/08	0	0.00	1	186.00	185.50	-1	993	-0.10%
2023/02/03	0.1	183.00	0	0.00	182.50	0.1	1,000	0.01%
2023/02/01	0.1	180.50	1	181.00	182.00	-0.9	991	-0.09%
2023/01/31	2	179.00	0	0.00	179.50	2	980	0.20%
2023/01/30	1.1	178.55	0	0.00	178.50	1.1	977	0.11%
2023/01/16	0.1	179.00	0	0.00	179.00	0.1	973	0.01%
2023/01/11	0	0.00	1	179.00	178.50	-1	974	-0.10%
2023/01/03	0.1	181.50	0	0.00	182.00	0.1	987	0.01%
2022/12/30	0	0.00	1	186.50	185.00	-1	980	-0.10%
2022/12/29	2	184.75	3	184.33	186.00	-1	957	-0.10%
2022/12/28	1	185.50	0	0.00	180.50	1	933	0.11%
2022/12/27	2	184.25	2	183.75	183.00	0	928	0.00%
2022/12/26	1	187.00	1	190.00	185.00	0	916	0.00%
2022/12/23	5	188.50	3	189.17	186.00	2	899	0.22%
2022/12/22	0	0.00	4.1	182.80	187.00	-4.1	835	-0.48%
2022/12/21	1	175.50	0	0.00	175.00	1	801	0.12%
2022/12/20	2	177.50	0	0.00	173.50	2	813	0.25%
2022/12/19	0	0.00	4	186.50	181.50	-4	824	-0.48%
2022/12/16	6	180.50	4	179.00	180.00	2	805	0.25%
2022/12/13	6	177.33	0	0.00	176.50	6	827	0.72%
2022/12/09	1.1	175.55	1	175.50	175.50	0.1	839	0.01%
2022/12/07	1	189.00	0	0.00	187.00	1	826	0.12%
2022/12/06	1	193.00	0	0.00	188.00	1	846	0.12%
2022/12/05	1	191.50	0	0.00	192.50	1	890	0.11%
2022/12/01	0	0.00	1	183.50	184.50	-1	874	-0.11%
2022/11/29	0	0.00	1	183.00	183.00	-1	923	-0.11%
2022/11/24	0	0.00	9	188.50	187.50	-9	1,075	-0.84%
2022/11/23	0	0.00	1	186.50	188.50	-1	1,126	-0.09%
2022/11/22	8	191.06	0	0.00	185.50	8	1,146	0.70%
2022/11/21	0	0.00	0.1	188.00	190.00	-0.1	1,151	-0.01%
2022/11/17	1	183.00	2	184.50	185.00	-1	1,195	-0.08%
2022/11/14	1	183.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	0	0.00	5	182.80	183.00	-5	1,309	-0.38%
2022/11/08	0	0.00	1	177.50	175.00	-1	1,333	-0.07%
2022/11/03	13	178.81	18	178.44	177.50	-5	1,357	-0.37%
2022/11/02	21	176.10	10	176.50	176.50	11	1,382	0.80%
2022/11/01	0	0.00	15	170.03	170.50	-15	1,397	-1.07%
2022/10/31	0	0.00	1	169.00	170.00	-1	1,418	-0.07%
2022/10/20	1	170.00	0	0.00	170.00	1	1,560	0.06%
2022/10/19	0.1	172.00	14	169.29	167.00	-13.9	1,570	-0.89%
2022/10/18	2	171.50	0	0.00	171.00	2	1,572	0.13%
2022/10/17	23	170.91	11	171.23	173.00	12	1,586	0.76%
2022/10/14	0	0.00	9	167.00	166.50	-9	1,579	-0.57%
2022/10/13	4	166.13	4	163.00	159.00	0	1,578	0.00%
2022/10/12	0	0.00	0.6	166.00	166.50	-0.6	1,573	-0.04%
2022/10/07	4	167.75	4	168.50	169.00	0	1,570	0.00%
2022/10/06	1	166.50	0	0.00	169.00	1	1,580	0.06%
2022/10/05	2	167.25	0	0.00	165.50	2	1,580	0.13%
2022/10/04	6	165.08	0	0.00	165.50	6	1,585	0.38%
2022/09/29	0	0.00	1	163.50	160.50	-1	1,648	-0.06%
2022/09/27	1	166.00	0	0.00	166.00	1	1,654	0.06%
2022/09/26	4	164.00	27	160.13	161.50	-23	1,656	-1.39%
2022/09/23	2	169.25	3	171.00	169.50	-1	1,650	-0.06%
2022/09/22	7	171.14	6	170.67	171.00	1	1,665	0.06%
2022/09/21	5	174.00	9	172.50	172.50	-4	1,671	-0.24%
2022/09/20	0	0.00	2	178.50	179.00	-2	1,675	-0.12%
2022/09/19	2.1	177.07	0	0.00	175.50	2.1	1,698	0.12%
2022/09/16	4.2	179.17	4	179.75	178.50	0.2	1,718	0.01%
2022/09/15	2.2	184.50	1	183.50	183.00	1.2	1,744	0.07%
2022/09/14	7.2	185.38	16	185.00	184.50	-8.8	1,768	-0.50%
2022/09/13	1	184.00	143	182.58	187.50	-142	1,771	-8.02%	大賣/鉅額交易
2022/09/12	6.1	188.64	82	185.50	185.50	-75.9	1,764	-4.30%
2022/09/08	8	205.00	4	205.38	205.50	4	1,712	0.23%
2022/09/07	0	203.00	0	0.00	201.00	0	1,729	0.00%
2022/09/06	13.1	206.96	2	205.00	205.00	11.1	1,734	0.64%
2022/09/05	12	213.04	4	214.75	211.00	8	1,723	0.46%
2022/09/02	26	219.21	64	218.22	218.50	-38	1,720	-2.21%
2022/09/01	15	218.77	5.1	216.55	216.00	10	1,717	0.58%
2022/08/31	69.1	222.19	1	224.00	223.00	68.1	1,766	3.86%
2022/08/30	93	215.54	0	0.00	216.00	93	1,685	5.52%
2022/08/29	4	207.25	4	208.50	207.50	0	1,660	0.00%
2022/08/26	10	214.50	1	214.50	211.50	9	1,654	0.54%
2022/08/25	1	213.00	25	211.50	212.50	-24	1,673	-1.43%
2022/08/24	35	212.60	0	0.00	212.00	35	1,679	2.08%
2022/08/23	16	211.97	10	210.80	207.50	6	1,654	0.36%
2022/08/22	10	210.65	2	209.50	209.50	8	1,617	0.49%
2022/08/19	18	211.28	5	209.01	211.50	13	1,656	0.78%
2022/08/18	4	206.63	34	208.28	207.00	-30	1,743	-1.72%
2022/08/17	11	204.46	7.1	205.98	203.50	3.9	1,750	0.22%
2022/08/16	32	204.64	18	204.50	206.00	14	1,791	0.78%
2022/08/15	22	200.25	2	200.00	201.00	20	1,884	1.06%
2022/08/12	14	195.14	34	194.09	195.00	-20	1,895	-1.05%
2022/08/11	27	192.26	9	191.61	194.00	18	2,004	0.90%
2022/08/10	21	188.83	0	0.00	188.00	21	2,084	1.01%
2022/08/09	68	188.17	54	188.52	188.50	14	2,146	0.65%
2022/08/08	14	178.61	5	178.70	180.00	9	2,171	0.41%
2022/08/05	0	0.00	57	183.15	182.00	-57	2,224	-2.56%
2022/08/04	35	185.50	8	185.13	183.50	27	2,298	1.17%
2022/08/03	32	199.77	5	198.80	196.50	27	2,493	1.08%
2022/08/02	3	190.67	3	189.00	189.50	0	2,647	0.00%
2022/08/01	3.1	192.85	1	193.50	192.50	2.1	2,781	0.08%
2022/07/29	4	196.38	4	196.25	195.00	0	3,013	0.00%
2022/07/28	2	200.50	2	199.00	199.00	0	3,166	0.00%
2022/07/26	6	207.25	6	204.00	203.00	0	3,426	0.00%
2022/07/25	3	207.67	3.1	208.66	207.50	-0.1	3,420	0.00%
2022/07/21	1	202.50	1	203.50	204.50	0	3,424	0.00%
2022/07/19	1	203.51	2	205.50	204.50	-1	3,451	-0.03%
2022/07/15	2	201.00	4	201.00	200.00	-2	3,475	-0.06%
2022/07/14	1	199.50	0	0.00	202.00	1	3,497	0.03%
2022/07/13	1	195.50	1	197.50	196.00	0	3,528	0.00%
2022/07/12	5	191.30	5	192.30	191.50	0	3,620	0.00%
2022/07/11	2	188.50	12	198.04	193.50	-10	3,703	-0.27%
2022/07/06	2	196.25	0	0.00	193.50	2	4,387	0.05%
2022/07/05	1	190.50	1	192.00	195.00	0	4,522	0.00%
2022/07/01	14	189.46	16	190.69	186.50	-2	4,846	-0.04%
2022/06/30	15	194.47	4	193.50	193.50	11	4,940	0.22%
2022/06/28	4	203.25	2	201.50	199.50	2	5,108	0.04%
2022/06/27	1.1	196.55	1	199.50	205.00	0.1	5,091	0.00%
2022/06/24	2	198.75	1	200.00	200.00	1	5,068	0.02%
2022/06/23	1	202.50	3	203.17	202.50	-2	5,060	-0.04%
2022/06/22	7	199.29	5	197.80	196.00	2	5,016	0.04%
2022/06/20	0	0.00	6	192.42	192.50	-6	4,965	-0.12%
2022/06/16	1	207.50	18	200.89	199.00	-17	4,922	-0.35%
2022/06/15	1	208.50	0	0.00	208.50	1	4,894	0.02%
2022/06/13	0	0.00	10	204.50	208.00	-10	4,864	-0.21%
2022/06/10	1	210.00	1	213.00	211.00	0	4,837	0.00%
2022/06/09	7	215.00	7	212.29	211.50	0	4,818	0.00%
2022/06/08	1	221.00	2.1	219.55	223.50	-1.1	4,727	-0.02%
2022/06/07	26	222.29	18	223.61	218.00	8	4,710	0.17%
2022/06/06	5	223.50	6	225.17	224.00	-1	4,684	-0.02%
2022/06/02	25	226.60	14	224.54	224.50	11	4,664	0.24%
2022/06/01	0	0.00	11	227.41	226.50	-11	4,625	-0.24%
2022/05/31	0	0.00	1	223.00	223.00	-1	4,587	-0.02%
2022/05/30	0	0.00	12	221.63	223.00	-12	4,567	-0.26%
2022/05/27	2	214.25	6	218.00	220.50	-4	4,525	-0.09%
2022/05/26	71	225.15	34	222.43	217.50	37	4,458	0.83%
2022/05/25	1	219.50	4	215.38	219.50	-3	4,350	-0.07%
2022/05/24	7	215.29	7	222.43	213.00	0	4,321	0.00%
2022/05/23	12.1	214.65	31	216.02	226.00	-19	4,256	-0.45%
2022/05/20	3.1	222.00	6	221.00	221.00	-3	4,147	-0.07%
2022/05/19	12	225.08	20	226.65	221.50	-8	4,118	-0.19%
2022/05/18	50	225.46	17.1	221.74	225.50	32.9	3,992	0.82%
2022/05/17	12	224.96	22	217.86	216.50	-10	3,895	-0.26%
2022/05/16	11	227.23	10	228.65	225.00	1	3,834	0.03%
2022/05/13	18	227.50	16	231.69	233.50	2	3,771	0.05%
2022/05/12	5	227.10	5	225.20	225.00	0	3,697	0.00%
2022/05/11	34	227.68	31	228.95	227.00	3	3,632	0.08%
2022/05/10	12.1	237.98	10	240.80	232.50	2.1	3,414	0.06%
2022/05/09	27	251.31	19	250.61	258.00	8	3,222	0.25%
2022/05/06	32.1	248.26	89	244.46	247.00	-56.9	3,078	-1.85%
2022/05/05	22	251.70	9	250.72	255.00	13	2,842	0.46%
2022/05/04	74	264.03	84	267.38	252.00	-10	2,682	-0.37%
2022/04/29	0.1	283.50	1	290.00	290.00	-0.9	2,475	-0.04%
2022/04/27	0	0.00	6	270.00	293.50	-6	2,462	-0.24%
2022/04/26	0	0.00	0.1	266.00	270.00	-0.1	2,450	0.00%
2022/04/25	2	291.00	2	291.00	278.50	0	2,434	0.00%
2022/04/22	10	296.00	12.1	295.12	290.00	-2.1	2,434	-0.09%
2022/04/20	0	0.00	27	300.41	301.00	-27	2,411	-1.12%
2022/04/19	0	0.00	6	288.42	285.00	-6	2,387	-0.25%
2022/04/18	14	305.18	1.5	298.17	295.50	12.5	2,351	0.53%
2022/04/15	2	290.05	1	298.50	294.50	1	2,286	0.04%
2022/04/14	12.1	285.94	8.3	284.52	291.00	3.9	2,226	0.17%
2022/04/13	67.4	260.15	18.1	258.13	265.00	49.2	2,123	2.32%
2022/04/12	28.1	259.61	28	261.43	263.00	0.1	1,899	0.00%
2022/04/11	6	252.08	5	251.90	255.00	1	1,512	0.07%
2022/04/08	4	229.88	3	231.00	232.00	1	1,370	0.07%
2022/04/07	15	229.63	12	230.84	234.00	3	1,226	0.24%
2022/04/06	11	215.77	11.3	215.94	221.00	-0.3	1,022	-0.02%
2022/04/01	42.1	205.69	23.2	206.78	204.50	18.9	912	2.07%
2022/03/31	17	196.88	0.1	201.50	205.00	17	777	2.18%
2022/03/30	3	190.67	0	0.00	191.50	3	696	0.43%
2022/03/29	0	0.00	1	189.50	189.00	-1	691	-0.15%
2022/03/28	1.1	187.27	0	0.00	187.00	1.1	682	0.16%
2022/03/25	0	0.00	1	186.50	186.00	-1	661	-0.15%
2022/03/24	0	187.50	0	0.00	187.00	0	660	0.00%
2022/03/17	1	183.00	3	183.00	183.00	-2	662	-0.30%
2022/03/11	1	180.00	0	0.00	179.50	1	667	0.15%
2022/03/04	0.1	183.50	0	0.00	183.00	0.1	670	0.01%
2022/02/24	2.1	180.24	2	178.75	178.50	0.1	732	0.01%
2022/02/22	2.1	185.24	0	0.00	184.50	2.1	727	0.29%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/16	1	190.00	0	0.00	189.50	1	717	0.14%
2022/02/14	0	0.00	3	191.67	192.00	-3	710	-0.42%
2022/02/11	3	198.50	10	195.20	193.00	-7	707	-0.99%
2022/02/10	2	197.00	2	198.00	198.50	0	690	0.00%
2022/02/09	10	192.50	0.6	193.95	195.00	9.5	678	1.39%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/19	0	0.00	2	191.50	187.50	-2	576	-0.35%
2022/01/18	0	0.00	0.1	192.50	191.50	-0.1	571	-0.01%
2022/01/12	5	183.00	0	0.00	183.50	5	544	0.92%
2022/01/11	1	189.00	2.6	186.96	182.50	-1.6	541	-0.30%
2022/01/10	2	197.50	8	191.38	189.50	-6	529	-1.13%
2022/01/07	7	193.71	5.1	194.28	195.00	1.9	498	0.38%
2022/01/06	0	0.00	1	192.50	190.00	-1	472	-0.21%
2022/01/05	0	0.00	2	189.75	189.50	-2	463	-0.43%
2022/01/04	1	191.00	0	0.00	190.50	1	447	0.22%
2022/01/03	1	185.00	1	184.50	183.50	0	425	0.00%
2021/12/28	1	179.50	1	180.00	181.00	0	420	0.00%
2021/12/10	1	179.00	0	0.00	176.50	1	494	0.20%
2021/12/07	1	172.50	0	0.00	172.50	1	517	0.19%
2021/12/03	0.6	174.00	0	0.00	175.00	0.6	604	0.10%
2021/12/01	0	0.00	1	176.50	172.50	-1	670	-0.15%
2021/11/29	3	181.00	0.1	181.00	176.00	2.9	660	0.44%
2021/11/26	4.1	175.26	5	175.70	175.00	-0.9	614	-0.15%
2021/11/25	0	0.00	0.1	171.00	171.00	-0.1	597	-0.02%
2021/11/24	0	0.00	1	170.50	171.50	-1	598	-0.17%
2021/11/23	1	172.50	0	0.00	171.50	1	599	0.17%
2021/11/18	3	169.00	1	169.00	169.00	2	595	0.34%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/16	1	168.50	0	0.00	170.00	1	591	0.17%
2021/11/10	0	0.00	1	166.50	166.00	-1	609	-0.16%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/10/06	0	0.00	2	171.00	168.00	-2	905	-0.22%
2021/10/04	2	168.50	0	0.00	168.50	2	964	0.21%
2021/10/01	0	0.00	1	177.50	175.00	-1	973	-0.10%
2021/09/30	0	0.00	1	177.00	178.00	-1	1,046	-0.10%
2021/09/29	0	0.00	1	181.50	180.50	-1	1,056	-0.09%
2021/09/17	0	0.00	1	194.50	194.50	-1	1,178	-0.08%
2021/09/15	0.1	206.00	0	0.00	205.50	0.1	1,242	0.00%
2021/09/14	0	0.00	1	210.50	210.50	-1	1,280	-0.08%
2021/09/13	2	211.00	0	0.00	210.50	2	1,327	0.15%
2021/09/09	1	222.00	3	216.33	220.00	-2	1,501	-0.13%
2021/09/08	5	223.60	2	224.00	223.00	3	1,498	0.20%
2021/09/07	5	221.90	4	222.13	225.00	1	1,489	0.07%
2021/09/06	0	0.00	2	209.50	213.00	-2	1,498	-0.13%
2021/09/03	0.1	210.50	1	207.50	207.50	-0.9	1,559	-0.06%
2021/08/27	0.1	206.50	0	0.00	205.50	0.1	2,202	0.00%
2021/08/18	0	206.50	0	0.00	210.00	0	2,805	0.00%
2021/08/17	0.1	211.00	0	0.00	209.50	0.1	2,977	0.00%
2021/08/13	1.1	216.50	0	0.00	216.00	1.1	3,287	0.03%
2021/08/11	0.1	215.00	0	0.00	212.50	0.1	3,437	0.00%
2021/08/10	0.1	219.00	0	0.00	216.50	0.1	3,561	0.00%
2021/08/09	0	220.00	0	0.00	219.50	0	3,649	0.00%
2021/08/04	0	0.00	2	226.00	222.50	-2	3,699	-0.05%
2021/08/03	1	220.50	2	219.00	220.50	-1	3,687	-0.03%
2021/08/02	0	0.00	1	217.00	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	1	215.50	214.00	-1	3,687	-0.03%
2021/07/28	2	210.75	0	0.00	211.00	2	3,703	0.05%
2021/07/27	2	218.00	1	216.00	216.50	1	3,704	0.03%
2021/07/26	2	229.75	2	231.25	230.00	0	3,678	0.00%
2021/07/23	0	0.00	1	225.50	227.50	-1	3,664	-0.03%
2021/07/22	1	217.00	0	0.00	217.50	1	3,638	0.03%
2021/07/20	3	219.67	1	217.00	215.00	2	3,626	0.06%
2021/07/19	1	213.50	0	0.00	213.00	1	3,593	0.03%
2021/07/16	0.1	215.00	0	0.00	214.00	0.1	3,596	0.00%
2021/07/15	0	0.00	1	216.00	215.50	-1	3,591	-0.03%
2021/07/13	1	217.00	2.1	216.05	218.00	-1.1	3,584	-0.03%
2021/07/12	1	216.00	1	216.00	216.00	0	3,563	0.00%
2021/07/09	0	0.00	4	221.50	221.00	-4	3,531	-0.11%
2021/07/08	2	232.50	1	232.00	228.00	1	3,509	0.03%
2021/07/07	0	0.00	1	237.50	229.50	-1	3,501	-0.03%
2021/07/06	2	228.50	0	0.00	226.00	2	3,430	0.06%
2021/07/05	4	228.25	0	0.00	229.50	4	3,434	0.12%
2021/07/02	3	231.83	4	233.13	231.00	-1	3,420	-0.03%
2021/07/01	1	231.00	0	0.00	233.00	1	3,406	0.03%
2021/06/30	0	0.00	0.1	229.30	228.00	-0.1	3,376	0.00%
2021/06/29	0	0.00	0.2	230.00	227.50	-0.2	3,367	-0.01%
2021/06/28	0	0.00	0.2	234.50	233.50	-0.2	3,341	-0.01%
2021/06/25	3.1	236.32	9	235.61	234.00	-5.9	3,323	-0.18%
2021/06/23	0.5	236.60	1	235.50	234.00	-0.5	3,256	-0.02%
2021/06/22	0.2	229.00	1	227.50	232.50	-0.8	3,193	-0.03%
2021/06/21	20	234.28	17	230.44	226.50	3	3,144	0.10%
2021/06/18	5.4	236.45	12.1	234.68	232.50	-6.7	3,078	-0.22%
2021/06/17	1	217.00	3.5	217.57	220.00	-2.5	2,947	-0.08%
2021/06/16	1	219.00	1	224.00	218.50	0	2,924	0.00%
2021/06/15	4	219.50	0.3	220.00	217.50	3.7	2,875	0.13%
2021/06/11	3.3	226.05	0	0.00	223.50	3.3	2,808	0.12%
2021/06/10	11	235.00	13	231.50	229.50	-2	2,742	-0.07%
2021/06/09	8.1	226.79	11	228.27	232.00	-2.9	2,638	-0.11%
2021/06/08	6	228.83	6	230.75	228.50	0	2,503	0.00%
2021/06/07	36	221.10	57.2	224.86	228.00	-21.2	2,398	-0.88%
2021/06/04	6	216.42	5	216.20	212.50	1	2,191	0.05%
2021/06/03	11	214.50	13	214.00	215.00	-2	2,125	-0.09%
2021/06/02	10.1	217.99	8	217.98	214.00	2.1	2,083	0.10%
2021/06/01	1	208.50	2.1	209.19	213.00	-1.1	1,996	-0.05%
2021/05/31	4.1	209.93	7	210.86	208.50	-2.9	1,950	-0.15%
2021/05/28	34.1	217.99	32	213.98	212.00	2.1	1,863	0.11%
2021/05/27	8	216.94	10	216.35	218.00	-2	1,787	-0.11%
2021/05/26	40	225.31	16	224.28	213.50	24	1,717	1.40%
2021/05/25	17.5	211.30	12	211.04	217.00	5.5	1,590	0.35%
2021/05/24	43	208.57	35	209.84	212.00	8	1,419	0.57%
2021/05/21	27	193.15	36.2	193.74	193.00	-9.2	1,227	-0.75%
2021/05/20	14	186.00	18	186.47	190.00	-4	1,141	-0.35%
2021/05/19	14	180.57	18	181.53	177.50	-4	1,081	-0.37%
2021/05/18	18.1	185.91	14	189.14	186.00	4.1	1,026	0.40%
2021/05/17	21.1	191.78	9	192.39	195.00	12.1	904	1.33%
2021/05/14	4	174.25	3	170.33	177.50	1	814	0.12%
2021/05/13	11	172.55	12	172.75	173.00	-1	783	-0.13%
2021/05/12	7	167.86	4	164.25	164.50	3	746	0.40%
2021/05/11	1	159.00	0	0.00	160.00	1	725	0.14%
2021/05/10	1	164.00	1	163.00	163.00	0	715	0.00%
2021/05/05	2	168.00	2	176.50	173.00	0	705	0.00%
2021/05/03	0	0.00	6	167.00	166.00	-6	707	-0.85%
2021/04/29	0	0.00	1	172.00	171.50	-1	704	-0.14%
2021/04/27	6	180.58	0	0.00	178.50	6	713	0.84%
2021/04/22	0	0.00	2	178.50	177.50	-2	725	-0.28%
2021/04/21	0	0.00	0.2	181.50	181.00	-0.2	729	-0.03%
2021/04/16	2	183.50	0	0.00	182.50	2	765	0.26%
2021/04/14	0	183.00	2	180.50	181.00	-2	778	-0.25%
2021/04/13	0	0.00	1	180.50	180.00	-1	780	-0.13%
2021/04/12	0	0.00	1	183.00	182.50	-1	780	-0.13%
2021/04/09	1	184.50	2	184.75	183.50	-1	777	-0.13%
2021/04/08	1	189.50	0	0.00	191.00	1	761	0.13%
2021/03/31	0	0.00	2	186.00	185.50	-2	758	-0.26%
2021/03/30	1	188.50	2	188.50	188.00	-1	760	-0.13%
2021/03/29	0	0.00	4	185.50	187.00	-4	774	-0.52%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/24	1	185.00	0	0.00	185.00	1	817	0.12%
2021/03/23	1	184.50	0	0.00	184.00	1	815	0.12%
2021/03/16	3	182.17	0	0.00	182.00	3	854	0.35%
2021/03/09	0	0.00	1.2	182.92	185.50	-1.2	955	-0.13%
2021/03/05	1	187.50	0	0.00	187.00	1	1,030	0.10%
2021/03/03	2	190.00	1	190.00	190.00	1	1,079	0.09%
2021/03/02	1	191.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	1	197.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	1	202.00	2	200.25	201.00	-1	1,114	-0.09%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	1	194.50	1	196.00	193.00	0	1,081	0.00%
2021/02/22	3	197.33	4	198.88	198.00	-1	1,087	-0.09%
2021/02/19	1	193.50	1	188.50	192.50	0	1,103	0.00%
2021/02/18	1	182.50	1	182.00	184.00	0	1,144	0.00%
2021/02/05	0.2	180.00	1	179.00	179.00	-0.8	1,195	-0.07%
2021/02/03	2	181.00	0	0.00	181.00	2	1,291	0.15%
2021/02/01	0	0.00	2	182.50	180.50	-2	1,387	-0.14%
2021/01/29	2	181.00	0	0.00	179.50	2	1,448	0.14%
2021/01/27	2	182.50	0	0.00	184.50	2	1,553	0.13%
2021/01/26	0	0.00	1	181.50	185.00	-1	1,573	-0.06%
2021/01/25	4	181.50	4	183.50	184.00	0	1,658	0.00%
2021/01/22	0	0.00	5	170.00	176.00	-5	1,682	-0.30%
2021/01/21	0	0.00	2	173.00	169.00	-2	1,755	-0.11%
2021/01/20	6.5	177.15	63	171.99	171.00	-56.5	1,800	-3.14%
2021/01/19	1	178.50	0	0.00	178.00	1	1,842	0.05%
2021/01/14	27	181.59	0	0.00	181.50	27	2,120	1.27%
2021/01/13	35	183.64	0	0.00	182.50	35	2,180	1.61%
2021/01/12	0	0.00	69	187.70	187.00	-69	2,172	-3.18%
2021/01/07	11	184.50	8	185.38	182.00	3	2,155	0.14%
2021/01/06	12	187.00	0	0.00	183.00	12	2,162	0.55%
2021/01/05	0	0.00	31	183.35	186.00	-31	2,178	-1.42%
2021/01/04	23	181.50	0.3	182.00	181.00	22.7	2,199	1.03%
2020/12/30	0	0.00	2	183.00	183.50	-2	2,213	-0.09%
2020/12/29	2	180.50	0	0.00	180.50	2	2,223	0.09%
2020/12/25	36	184.19	0	0.00	183.00	36	2,252	1.60%
2020/12/24	12	185.50	6	185.50	185.50	6	2,245	0.27%
2020/12/23	18	186.00	0	0.00	186.00	18	2,243	0.80%
2020/12/22	1	186.00	17	186.50	191.50	-16	2,239	-0.71%
2020/12/18	19	183.55	0	0.00	182.00	19	2,216	0.86%
2020/12/15	0	0.00	1.2	190.00	186.50	-1.2	2,247	-0.05%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	0.3	185.00	0	0.00	185.00	0.3	2,278	0.01%
2020/12/09	1.2	188.25	1	187.04	188.00	0.2	2,256	0.01%
2020/12/07	1	206.50	0	0.00	206.00	1	2,202	0.05%
2020/12/02	1	216.50	1	217.00	214.00	0	2,193	0.00%
2020/12/01	6	219.17	4	224.00	215.00	2	2,183	0.09%
2020/11/30	1	222.99	1	220.00	229.00	0	2,144	0.00%
2020/11/26	1	215.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	0	0.00	6	214.58	215.00	-6	2,120	-0.28%
2020/11/23	1	208.00	0	0.00	208.50	1	2,092	0.05%
2020/11/19	1	210.50	0	0.00	210.50	1	2,089	0.05%
2020/11/18	6	209.42	1	211.00	211.00	5	2,081	0.24%
2020/11/17	2	213.00	0	0.00	209.50	2	2,063	0.10%
2020/11/16	3	225.00	2	223.00	226.00	1	2,026	0.05%
2020/11/12	1	220.50	2	221.00	219.50	-1	2,006	-0.05%
2020/11/11	1	211.00	2	207.00	217.50	-1	1,992	-0.05%
2020/11/10	12	212.42	2	209.25	207.00	10	1,943	0.51%
2020/11/06	3.8	231.92	10	229.55	230.00	-6.2	1,875	-0.33%
2020/11/05	2	223.75	3	224.17	223.50	-1	1,847	-0.05%
2020/11/04	2	213.75	2	216.75	214.50	0	1,809	0.00%
2020/11/02	3	229.17	5	225.70	220.00	-2	1,777	-0.11%
2020/10/30	2	236.00	4	231.13	231.50	-2	1,693	-0.12%
2020/10/29	3	232.17	4	233.50	234.00	-1	1,652	-0.06%
2020/10/28	3	225.36	3	224.67	227.00	0	1,592	0.00%
2020/10/27	5	225.10	4	229.00	220.50	1	1,546	0.06%
2020/10/26	4.1	221.54	2	222.75	222.00	2.1	1,517	0.14%
2020/10/23	4	229.38	1	228.00	224.00	3	1,513	0.20%
2020/10/22	12	226.46	11	228.73	225.50	1	1,458	0.07%
2020/10/21	0	0.00	4	214.63	218.50	-4	1,271	-0.31%
2020/10/16	0	0.00	1	201.00	201.00	-1	1,242	-0.08%
2020/10/15	0	0.00	36	203.56	201.50	-36	1,261	-2.85%
2020/10/14	38	203.82	5	204.90	205.50	33	1,296	2.54%
2020/10/13	0	0.00	10	200.00	203.00	-10	1,327	-0.75%
2020/10/12	11	197.59	0	0.00	196.50	11	1,321	0.83%
2020/10/06	1	196.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	1	195.00	1	200.00	198.00	0	1,369	0.00%
2020/09/22	2	203.00	8	205.44	198.50	-6	1,494	-0.40%
2020/09/17	0	0.00	1	203.50	201.50	-1	1,551	-0.06%
2020/09/16	5	204.30	0	0.00	203.00	5	1,584	0.32%
2020/09/10	0	0.00	1	194.00	193.50	-1	1,671	-0.06%
2020/09/03	1	206.00	1	209.00	206.50	0	1,831	0.00%
2020/09/02	1	212.50	1	213.50	213.50	0	1,842	0.00%
2020/08/31	2	207.50	0	0.00	204.50	2	1,887	0.11%
2020/08/28	1	208.50	0	0.00	205.50	1	1,944	0.05%
2020/08/25	1	207.00	0	0.00	207.50	1	2,158	0.05%
2020/08/20	1	214.50	0	0.00	204.50	1	2,218	0.05%
2020/08/17	1	218.00	0	0.00	223.00	1	2,205	0.05%
2020/08/10	4	240.00	5	235.40	233.50	-1	2,499	-0.04%
2020/08/06	1	256.50	0	0.00	253.50	1	2,646	0.04%
2020/08/05	1	262.00	2	266.25	264.50	-1	2,662	-0.04%
2020/08/04	1	261.50	0	0.00	261.00	1	2,686	0.04%
2020/08/03	4	259.00	8	260.44	262.00	-4	2,704	-0.15%
2020/07/31	1	254.50	1	255.00	252.50	0	2,699	0.00%
2020/07/30	2	253.00	0	0.00	255.00	2	2,774	0.07%
2020/07/27	11	248.05	10	246.45	246.50	1	2,781	0.04%
2020/07/23	3	242.50	4	243.13	242.50	-1	2,789	-0.04%
2020/07/22	6	244.42	5	240.00	240.00	1	2,802	0.04%
2020/07/21	5	246.00	5	244.00	244.00	0	2,869	0.00%
2020/07/20	4	231.00	7.1	243.51	249.00	-3.1	2,869	-0.11%
2020/07/17	3	237.00	1	238.50	230.50	2	2,873	0.07%
2020/07/16	0.1	243.50	5	251.00	243.50	-4.9	2,851	-0.17%
2020/07/15	0	0.00	2	241.25	248.50	-2	2,858	-0.07%
2020/07/14	9	248.44	9	247.00	242.00	0	2,894	0.00%
2020/07/09	4	256.00	1	253.44	249.00	3	2,934	0.10%
2020/07/06	2	276.75	1	279.50	276.50	1	2,910	0.03%
2020/07/03	0	0.00	1	273.50	273.00	-1	2,932	-0.03%
2020/07/01	3	272.00	3	274.50	278.00	0	2,996	0.00%
2020/06/30	1	272.00	0	0.00	274.00	1	3,018	0.03%
2020/06/24	1	273.50	1	273.00	272.00	0	2,995	0.00%
2020/06/23	1	279.00	0	0.00	282.00	1	3,007	0.03%
2020/06/22	2	274.00	0	0.00	270.50	2	2,984	0.07%
2020/06/19	1.2	271.92	1	272.50	273.00	0.2	3,003	0.01%
2020/06/18	1	282.50	0	0.00	282.00	1	2,994	0.03%
2020/06/17	6.1	284.34	0	0.00	280.00	6.1	2,974	0.21%
2020/06/16	0	0.00	1	272.00	273.50	-1	2,959	-0.03%
2020/06/15	1	276.50	0	0.00	269.00	1	3,024	0.03%
2020/06/12	0	0.00	2	265.50	269.50	-2	3,080	-0.06%
2020/06/10	2	273.50	1	273.00	271.00	1	3,054	0.03%
2020/06/05	0	0.00	3	285.50	283.00	-3	3,042	-0.10%
2020/06/04	1	290.00	7	292.93	288.00	-6	3,040	-0.20%
2020/06/03	18	301.03	30	294.45	298.50	-12	3,010	-0.40%
2020/06/02	7	290.50	2	291.25	286.00	5	2,991	0.17%
2020/06/01	8	307.69	27	293.87	308.00	-19	2,921	-0.65%
2020/05/29	3	275.00	7	292.00	293.00	-4	2,905	-0.14%
2020/05/28	0	0.00	23	281.09	282.00	-23	2,884	-0.80%
2020/05/25	0	0.00	36	277.36	278.00	-36	2,880	-1.25%
2020/05/21	0	0.00	2	274.00	270.00	-2	2,904	-0.07%
2020/05/20	1	271.50	3	266.67	271.50	-2	3,015	-0.07%
2020/05/19	13	261.85	0	0.00	256.50	13	3,079	0.42%
2020/05/18	41	292.59	35	288.96	284.00	6	3,076	0.20%
2020/05/15	52	281.93	10	277.35	289.00	42	2,937	1.43%
2020/05/14	19	262.92	11.3	258.30	263.00	7.7	2,805	0.27%
2020/05/12	21	216.52	8	214.25	219.50	13	2,635	0.49%
2020/05/11	18	210.25	5	210.50	214.00	13	2,600	0.50%
2020/05/06	0	0.00	1	202.50	200.00	-1	2,531	-0.04%
2020/05/05	0	0.00	1	195.00	196.00	-1	2,447	-0.04%
2020/05/04	0	0.00	1	190.00	190.50	-1	2,424	-0.04%
2020/04/30	1	191.00	0	0.00	190.50	1	2,412	0.04%
2020/04/28	1	187.00	3	189.17	188.50	-2	2,434	-0.08%
2020/04/27	0	0.00	19	187.42	188.00	-19	2,413	-0.79%
2020/04/24	11	188.09	4	188.25	189.00	7	2,379	0.29%
2020/04/23	5	182.50	1	181.50	182.50	4	2,303	0.17%
2020/04/22	7	181.07	3	180.67	182.00	4	2,297	0.17%
2020/04/21	1	178.00	6	175.17	175.50	-5	2,270	-0.22%
2020/04/16	3	173.17	3	175.83	175.50	0	2,189	0.00%
2020/04/10	0	0.00	1	161.50	161.50	-1	2,074	-0.05%
2020/04/09	0	0.00	1	166.50	161.50	-1	2,062	-0.05%
2020/04/07	4	173.13	5	173.60	172.50	-1	1,948	-0.05%
2020/04/06	3	171.33	2	171.00	172.50	1	1,912	0.05%
2020/04/01	1	167.00	0	0.00	168.00	1	1,866	0.05%
2020/03/30	0	0.00	1	166.00	164.00	-1	1,812	-0.06%
2020/03/27	1	163.00	5	162.50	162.00	-4	1,778	-0.22%
2020/03/26	0	0.00	3	159.00	159.00	-3	1,729	-0.17%
2020/03/25	10	164.40	8	162.56	158.00	2	1,710	0.12%
2020/03/24	7	160.79	1	160.00	161.00	6	1,675	0.36%
2020/03/23	3	157.67	2	158.75	155.00	1	1,649	0.06%
2020/03/20	3	158.50	3	157.83	159.00	0	1,626	0.00%
2020/03/19	4	154.88	5	154.80	150.00	-1	1,572	-0.06%
2020/03/18	4	156.63	4	158.13	159.00	0	1,490	0.00%
2020/03/17	10	146.50	19	143.42	147.50	-9	1,405	-0.64%
2020/03/16	5	147.00	0	0.00	143.00	5	1,367	0.37%
2020/03/13	1	140.50	5	139.10	140.00	-4	1,330	-0.30%
2020/03/12	1	158.50	0	0.00	151.50	1	1,273	0.08%
2020/03/11	3	162.67	5	161.40	161.50	-2	1,223	-0.16%
2020/03/10	1	162.50	3	160.33	161.50	-2	1,196	-0.17%
2020/03/09	3	169.17	1	167.00	165.00	2	1,155	0.17%
2020/03/06	2	172.50	3	171.50	168.50	-1	1,122	-0.09%
2020/03/05	3	166.67	3	168.17	167.00	0	1,069	0.00%
2020/03/04	3	164.00	7	167.00	166.50	-4	1,027	-0.39%
2020/03/03	5	165.50	0	0.00	163.50	5	978	0.51%
2020/03/02	6	163.83	1	164.50	164.00	5	950	0.53%
2020/02/27	0	0.00	6	158.92	154.50	-6	898	-0.67%
2020/02/26	3	160.50	0	0.00	159.00	3	883	0.34%
2020/02/25	5	162.20	3	160.50	160.00	2	882	0.23%
2020/02/24	1	160.00	2	161.75	159.50	-1	843	-0.12%
2020/02/21	13	167.15	4	164.00	158.50	9	806	1.12%
2020/02/20	6	159.83	5	160.30	162.00	1	673	0.15%
2020/02/19	3	156.33	7	157.07	160.50	-4	576	-0.69%
2020/02/18	1	145.00	1	144.50	146.00	0	518	0.00%
2020/02/17	0	0.00	2	144.50	144.00	-2	504	-0.40%
2020/02/14	0	0.00	2	147.00	145.50	-2	500	-0.40%
2020/02/13	5	144.90	0	0.00	145.50	5	484	1.03%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/11	2	142.25	0	0.00	143.00	2	470	0.43%
2020/02/10	0	0.00	2	143.25	139.00	-2	460	-0.43%
2020/02/04	3	142.83	0	0.00	144.50	3	427	0.70%
2020/02/03	1	142.00	1	141.00	140.50	0	417	0.00%
2020/01/20	0	0.00	3	141.83	142.00	-3	349	-0.86%
2020/01/17	0	0.00	4	141.75	142.00	-4	346	-1.16%
2020/01/16	0	0.00	5	142.20	141.50	-5	341	-1.46%
2020/01/15	6	142.17	3	140.33	139.00	3	324	0.93%
2020/01/14	0	0.00	2	139.50	138.50	-2	295	-0.68%
2020/01/13	3	139.50	0	0.00	140.00	3	286	1.05%
2020/01/10	7	133.79	0	0.00	137.00	7	276	2.53%
2020/01/09	0	0.00	5	133.50	132.50	-5	254	-1.97%
2020/01/08	0	0.00	1	130.50	131.00	-1	247	-0.40%
2020/01/07	5	130.50	0	0.00	131.00	5	243	2.05%
2020/01/06	1	132.50	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	7	133.00	134.00	-7	264	-2.65%
2019/12/31	5	130.70	0	0.00	130.50	5	253	1.98%
2019/12/27	3	125.50	0	0.00	126.00	3	236	1.27%
2019/12/05	0	0.00	1	124.50	125.00	-1	284	-0.35%
2019/11/25	1	128.00	0	0.00	128.00	1	353	0.28%
2019/11/22	2	129.50	1	128.50	129.00	1	351	0.28%
2019/10/21	0	0.00	1	127.50	127.50	-1	577	-0.17%
2019/10/14	1	126.00	1	124.50	126.00	0	604	0.00%
2019/10/07	1	135.00	0	0.00	133.50	1	593	0.17%
2019/09/27	3	138.67	3	136.00	136.00	0	618	0.00%
2019/09/23	1	137.50	0	0.00	137.50	1	653	0.15%
2019/09/10	0	0.00	2	136.50	137.50	-2	632	-0.32%
2019/09/09	1	137.50	0	0.00	137.50	1	630	0.16%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/09/03	2	138.25	1	141.00	139.00	1	631	0.16%
2019/09/02	1	136.50	0	0.00	137.50	1	617	0.16%
2019/07/30	1	134.00	0	0.00	132.50	1	608	0.16%
2019/07/29	1	135.50	1	137.00	136.00	0	599	0.00%
2019/07/25	2	138.50	0	0.00	137.50	2	600	0.33%
2019/07/19	0	0.00	2	135.00	136.00	-2	591	-0.34%
2019/07/12	0	0.00	1	140.50	140.00	-1	616	-0.16%
2019/07/11	0	0.00	2	144.00	141.50	-2	618	-0.32%
2019/07/10	3	149.67	21	150.50	151.00	-18	604	-2.98%
2019/07/04	1	151.50	0	0.00	150.50	1	603	0.17%
2019/07/03	1	152.50	4	151.88	151.00	-3	605	-0.50%
2019/07/02	27	149.19	2	150.75	150.50	25	610	4.09%
2019/06/27	0	0.00	1	143.00	141.50	-1	588	-0.17%
2019/06/25	1	142.00	0	0.00	142.00	1	600	0.17%
2019/06/12	0	0.00	1	141.50	143.50	-1	668	-0.15%
2019/06/11	0	0.00	1	140.00	139.50	-1	676	-0.15%
2019/06/10	0	0.00	1	140.00	138.50	-1	687	-0.15%
2019/06/05	1	140.50	1	141.50	139.00	0	683	0.00%
2019/06/04	0	140.50	1	141.00	140.00	-1	674	-0.14%
2019/05/30	4	139.38	0	0.00	139.00	4	691	0.58%
2019/05/16	1	141.00	11	140.45	140.00	-10	718	-1.39%
2019/05/09	3	151.00	0	0.00	145.50	3	745	0.40%
2019/05/06	0	0.00	2	157.00	157.00	-2	735	-0.27%
2019/05/03	1	161.00	0	0.00	160.00	1	756	0.13%
2019/04/30	2	152.75	0	0.00	153.50	2	765	0.26%
2019/04/22	1	160.00	0	0.00	160.50	1	783	0.13%
2019/03/28	1	169.00	0	0.00	169.00	1	1,077	0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/07	0	0.00	1	181.50	182.50	-1	1,203	-0.08%
2019/03/06	1	185.00	0	0.00	185.00	1	1,212	0.08%
2019/03/04	0	0.00	1	180.00	180.00	-1	1,273	-0.08%
2019/02/27	1	178.00	0	0.00	178.00	1	1,321	0.08%
2019/01/24	3	181.83	3	184.50	181.00	0	1,351	0.00%
2019/01/22	0	0.00	1	184.50	183.50	-1	1,333	-0.08%
2019/01/17	0	0.00	1	182.00	181.00	-1	1,362	-0.07%
2019/01/16	2	181.75	0	0.00	180.50	2	1,357	0.15%
2019/01/14	0	0.00	5	188.00	190.50	-5	1,336	-0.37%
2019/01/09	0	0.00	2	184.00	188.00	-2	1,330	-0.15%
2019/01/08	4	185.00	3	184.83	186.50	1	1,327	0.08%
2019/01/07	2	178.25	10	178.75	179.00	-8	1,311	-0.61%
2019/01/04	19	185.24	5	190.90	179.50	14	1,304	1.07%
2019/01/03	4	189.00	9	186.61	190.00	-5	1,267	-0.39%
2019/01/02	4	184.00	5	182.40	185.00	-1	1,263	-0.08%
2018/12/28	0	0.00	5	173.00	176.50	-5	1,245	-0.40%
2018/12/27	2	171.75	11	172.68	173.00	-9	1,242	-0.72%
2018/12/26	1	168.50	1	171.00	168.50	0	1,262	0.00%
2018/12/25	0	0.00	1	165.50	167.50	-1	1,233	-0.08%
2018/12/22	1	165.50	0	0.00	163.00	1	1,226	0.08%
2018/12/21	3	161.50	0	0.00	166.50	3	1,260	0.24%
2018/12/20	0	0.00	1	162.00	162.00	-1	1,273	-0.08%
2018/12/19	1	161.50	1	162.00	162.00	0	1,298	0.00%
2018/12/18	3	163.83	3	163.33	163.50	0	1,300	0.00%
2018/12/17	1	162.00	4	162.13	162.00	-3	1,284	-0.23%
2018/12/14	5	159.00	1	159.00	158.50	4	1,272	0.31%
2018/12/13	2	157.00	2	159.75	157.00	0	1,273	0.00%
2018/12/12	9	159.72	5	163.90	161.00	4	1,268	0.32%
2018/12/11	1	156.00	1	159.50	160.50	0	1,264	0.00%
2018/12/10	10	161.20	1	162.00	156.50	9	1,264	0.71%
2018/12/07	0	0.00	2	154.50	160.00	-2	1,249	-0.16%
2018/12/06	0	0.00	9	148.50	148.00	-9	1,235	-0.73%
2018/12/04	1	159.00	0	0.00	152.50	1	1,266	0.08%
2018/11/29	2	162.50	1	164.50	161.50	1	1,249	0.08%
2018/11/28	1	161.50	0	0.00	162.00	1	1,254	0.08%
2018/11/27	11	161.59	12	162.13	163.50	-1	1,242	-0.08%
2018/11/26	1	160.00	10	157.50	159.00	-9	1,221	-0.74%
2018/11/23	1	149.00	0	0.00	150.00	1	1,193	0.08%
2018/11/22	2	151.00	0	0.00	147.00	2	1,192	0.17%
2018/11/21	4	148.25	0	0.00	147.00	4	1,185	0.34%
2018/11/20	0	0.00	1	145.58	148.00	-1	1,191	-0.09%
2018/11/16	1	139.50	0	0.00	140.50	1	1,221	0.08%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/12	1	132.00	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	2	140.00	139.00	-2	1,307	-0.15%
2018/11/07	2	138.00	1	140.00	137.50	1	1,313	0.08%
2018/11/06	2	137.00	1	138.00	138.00	1	1,335	0.07%
2018/11/05	0	0.00	2	136.50	137.50	-2	1,341	-0.15%
2018/11/01	2	133.00	2	136.25	138.00	0	1,377	0.00%
2018/10/26	1	132.00	1	135.50	131.00	0	1,579	0.00%
2018/10/25	3	133.17	3	132.67	134.50	0	1,572	0.00%
2018/10/24	1	134.50	5	135.10	134.50	-4	1,556	-0.26%
2018/10/23	3	133.50	1	134.50	130.50	2	1,550	0.13%
2018/10/22	1	136.00	1	134.00	136.00	0	1,559	0.00%
2018/10/19	3	135.83	1	134.50	134.50	2	1,555	0.13%
2018/10/18	1	136.50	3	135.83	136.50	-2	1,542	-0.13%
2018/10/17	4	137.38	2	137.50	137.50	2	1,531	0.13%
2018/10/12	0	0.00	1	128.00	128.00	-1	1,492	-0.07%
2018/10/11	1	123.50	0	0.00	123.00	1	1,488	0.07%
2018/09/28	8	132.16	8	131.38	140.00	0	1,526	0.00%
2018/09/18	2	144.50	1	148.00	143.00	1	1,429	0.07%
2018/09/11	4	147.88	2	147.00	145.50	2	1,393	0.14%
2018/09/06	1	164.50	0	0.00	165.00	1	1,329	0.08%
2018/09/03	1	170.00	1	173.00	163.50	0	1,335	0.00%
2018/08/31	4	169.25	4	169.38	173.00	0	1,335	0.00%
2018/08/30	2	170.00	4	170.38	171.50	-2	1,380	-0.14%
2018/08/27	1	166.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	1	167.00	1	169.00	165.00	0	1,402	0.00%
2018/08/23	1	173.00	1	178.50	173.00	0	1,391	0.00%
2018/08/22	1	177.00	1	178.50	179.50	0	1,388	0.00%
2018/08/21	0	0.00	1	176.50	172.00	-1	1,356	-0.07%
2018/08/20	2	174.00	1	174.50	172.50	1	1,343	0.07%
2018/08/17	1	175.00	1	167.00	175.00	0	1,325	0.00%
2018/08/16	1	164.00	0	0.00	165.00	1	1,276	0.08%
2018/08/15	1	162.50	1	163.00	158.00	0	1,268	0.00%
2018/08/06	2	177.75	6.3	177.52	178.50	-4.3	1,399	-0.31%
2018/08/03	6	170.42	6	171.42	170.50	0	1,453	0.00%
2018/08/02	2	169.00	0	167.50	168.50	2	1,455	0.13%
2018/07/16	0	0.00	3	160.50	160.00	-3	1,658	-0.18%
2018/07/13	2	157.75	2	159.50	157.00	0	1,667	0.00%
2018/07/12	2	157.50	2	157.50	159.50	0	1,694	0.00%
2018/07/11	0	0.00	1	159.50	158.00	-1	1,708	-0.06%
2018/07/10	2	151.00	0	0.00	153.50	2	1,742	0.11%
2018/07/04	2	149.50	2	150.75	141.50	0	1,858	0.00%
2018/06/27	0	0.00	0.3	143.00	143.50	-0.3	1,937	-0.01%
2018/06/26	2	145.00	0	0.00	145.50	2	1,997	0.10%
2018/06/20	0	0.00	2	146.00	145.00	-2	2,063	-0.10%
2018/06/13	2	150.50	0	0.00	148.00	2	2,101	0.10%
2018/06/04	0	0.00	1.1	157.82	157.00	-1.1	1,944	-0.06%
2018/05/31	4	160.50	4	154.50	155.00	0	1,934	0.00%
2018/05/23	1	155.00	1	158.00	157.50	0	1,859	0.00%
2018/05/18	1	153.62	2	154.75	158.00	-1	1,820	-0.05%
2018/05/16	0	0.00	0	162.00	162.50	0	1,752	0.00%
2018/05/15	0	0.00	1	162.00	158.50	-1	1,696	-0.06%
2018/05/14	9	159.67	7	159.14	159.50	2	1,669	0.12%
2018/05/11	5	154.50	5.1	159.51	160.00	-0.1	1,542	0.00%
2018/05/10	1	146.50	2	145.75	145.50	-1	1,443	-0.07%
2018/05/09	1	140.50	5	139.00	140.50	-4	1,373	-0.29%
2018/05/07	5	146.00	0	0.00	145.00	5	1,328	0.38%
2018/05/03	0	0.00	1	139.00	138.00	-1	1,276	-0.08%
2018/04/27	1	137.00	2	137.00	141.50	-1	1,237	-0.08%
2018/04/26	4	146.25	3	139.00	136.00	1	1,202	0.08%
2018/04/24	0.1	140.00	0	0.00	141.00	0.1	1,142	0.01%
2018/04/23	3	147.67	4	146.75	146.50	-1	1,107	-0.09%
2018/04/19	1	142.95	1	145.50	142.00	0	1,016	0.00%
2018/04/17	1	134.50	1	136.00	137.50	0	927	0.00%
2018/04/16	1	143.00	0	0.00	136.00	1	894	0.11%
2018/04/13	0	0.00	7	130.14	134.00	-7	814	-0.86%
2018/04/12	1	130.00	0	0.00	127.00	1	758	0.13%
2018/04/11	5	122.50	1	126.00	125.50	4	711	0.56%
2018/04/10	0	0.00	1.1	121.19	116.50	-1.1	649	-0.16%
2018/04/09	0	0.00	3	119.50	120.00	-3	619	-0.48%
2018/04/03	3	119.67	0	0.00	119.00	3	604	0.50%
2018/04/02	1	120.00	2	118.50	119.00	-1	587	-0.17%
2018/03/31	2	120.25	2	118.50	117.50	0	567	0.00%
2018/03/30	1	117.00	2	117.00	117.00	-1	540	-0.18%
2018/03/29	3.1	115.27	2	114.00	113.00	1.1	498	0.21%
2018/03/28	0	0.00	2	109.50	108.50	-2	437	-0.46%
2018/03/27	0	0.00	2	108.00	108.50	-2	424	-0.47%
2018/03/26	2	108.00	6.1	108.01	109.50	-4.1	407	-1.01%
2018/03/23	4	104.63	0	0.00	104.00	4	371	1.08%
2018/03/21	1	106.00	3	106.00	105.00	-2	364	-0.55%
2018/03/20	3	105.50	2	105.00	105.00	1	350	0.28%
2018/03/19	0	0.00	5	104.00	103.50	-5	334	-1.50%
2018/03/16	5	104.90	1	104.50	104.50	4	331	1.21%