皇將 (4744)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	24.50	24.60	-8	338	-2.36%
2024/05/13	8	24.05	0	0.00	24.10	8	342	2.33%
2024/02/20	2	27.60	0	0.00	27.50	2	665	0.30%
2024/02/19	0	0.00	1	27.65	27.90	-1	666	-0.15%
2024/02/16	0	0.00	1	27.50	27.55	-1	667	-0.15%
2024/02/05	2	26.25	0	0.00	26.10	2	689	0.29%
2024/01/19	0	0.00	5	27.10	27.30	-5	727	-0.69%
2024/01/12	0	0.00	1	27.50	27.15	-1	726	-0.14%
2024/01/09	5	29.45	0	0.00	27.70	5	750	0.67%
2024/01/05	2	27.90	8	27.90	28.10	-6	779	-0.77%
2024/01/04	0	0.00	1	27.15	27.15	-1	776	-0.13%
2024/01/03	6	27.68	0	0.00	27.40	6	808	0.74%
2023/12/25	24	27.05	0	0.00	26.90	24	941	2.55%
2023/12/14	1	27.50	0	0.00	27.60	1	911	0.11%
2023/11/30	1	29.55	0	0.00	29.70	1	798	0.13%
2023/11/13	0	0.00	50	32.10	32.85	-50	671	-7.44%
2023/11/10	0	0.00	1	32.00	32.20	-1	653	-0.15%
2023/10/30	1	31.00	0	0.00	31.00	1	679	0.15%
2023/10/16	8	34.14	8	33.50	33.50	0	833	0.00%
2023/10/13	0	0.00	30	31.90	31.90	-30	828	-3.62%
2023/10/11	0	0.00	2	32.95	31.15	-2	860	-0.23%
2023/10/06	0	0.00	1	34.45	34.60	-1	875	-0.11%
2023/10/05	6	32.87	4	33.35	32.90	2	871	0.23%
2023/09/22	0	0.00	1	29.70	29.70	-1	1,268	-0.08%
2023/09/19	15	30.85	0	0.00	30.65	15	1,413	1.06%
2023/09/18	0	0.00	1	31.30	31.20	-1	1,427	-0.07%
2023/09/07	1	31.05	0	0.00	31.00	1	1,568	0.06%
2023/09/01	1	30.30	0	0.00	30.10	1	1,643	0.06%
2023/08/31	11	29.89	0	0.00	29.90	11	1,666	0.66%
2023/08/30	1	29.80	0	0.00	29.75	1	1,726	0.06%
2023/08/29	5	29.00	0	0.00	29.30	5	1,750	0.29%
2023/08/24	0	0.00	0.1	29.70	29.60	-0.1	1,821	-0.01%
2023/08/21	0	29.95	0	0.00	30.35	0	2,007	0.00%
2023/07/27	0	0.00	3	33.57	33.60	-3	4,193	-0.07%
2023/07/10	2	38.55	3	37.70	37.95	-1	4,088	-0.02%
2023/07/07	1	40.10	2	39.05	38.55	-1	4,070	-0.02%
2023/07/06	0	0.00	140	43.13	40.05	-140	4,023	-3.48%	大賣/鉅額交易
2023/07/05	12	43.04	0	0.00	43.20	12	3,834	0.31%
2023/07/04	20	41.90	0	0.00	43.00	20	3,841	0.52%
2023/07/03	10	43.20	0	0.00	42.75	10	3,842	0.26%
2023/06/30	105	42.42	0	0.00	41.40	105	3,826	2.74%	大買/鉅額交易
2023/06/29	46	42.13	5	41.86	42.15	41	3,771	1.09%
2023/06/26	0	0.00	7	40.61	40.15	-7	3,633	-0.19%
2023/06/20	0	0.00	11	41.32	41.00	-11	3,606	-0.30%
2023/06/19	0	0.00	1	40.65	40.40	-1	3,564	-0.03%
2023/06/16	4	40.54	0	0.00	40.05	4	3,544	0.11%
2023/06/15	1	39.40	0	0.00	39.60	1	3,510	0.03%
2023/06/14	1	38.70	0	0.00	38.50	1	3,483	0.03%
2023/06/12	0	0.00	2	37.60	37.40	-2	3,453	-0.06%
2023/06/08	1	38.60	1	38.35	38.00	0	3,433	0.00%
2023/06/06	1	39.10	1	39.95	40.05	0	3,359	0.00%
2023/06/05	2	40.30	0	0.00	39.95	2	3,338	0.06%
2023/06/02	0	0.00	6	40.61	40.00	-6	3,279	-0.18%
2023/06/01	1	40.35	0	0.00	40.75	1	3,265	0.03%
2023/05/31	4	40.25	0	0.00	40.45	4	3,250	0.12%
2023/05/30	2	39.98	2	40.28	39.75	0	3,251	0.00%
2023/05/29	10	39.69	5	40.30	40.90	5	3,217	0.16%
2023/05/26	2	43.20	4	43.73	42.95	-2	3,108	-0.06%
2023/05/25	9	43.26	1	43.15	43.00	8	3,088	0.26%
2023/05/24	8	43.79	0	0.00	43.65	8	3,049	0.26%
2023/05/23	1	42.85	1	42.60	43.00	0	2,909	0.00%
2023/05/22	0	0.00	4	42.56	43.00	-4	2,883	-0.14%
2023/05/19	1	42.55	9	42.83	42.65	-8	2,866	-0.28%
2023/05/18	3	43.67	6	44.06	43.50	-3	2,909	-0.10%
2023/05/17	0	0.00	3	42.45	42.45	-3	2,747	-0.11%
2023/05/16	2	42.20	0	0.00	42.20	2	2,720	0.07%
2023/05/15	1	41.30	0	0.00	41.30	1	2,589	0.04%
2023/05/12	4	41.90	24	42.07	41.65	-20	2,529	-0.79%
2023/05/11	24	44.04	224	42.68	42.75	-200	2,433	-8.22%	大賣/鉅額交易
2023/05/10	37	42.81	5	41.94	43.80	32	2,246	1.42%
2023/05/09	4.1	42.41	49	41.85	42.15	-44.9	2,020	-2.22%
2023/05/08	40	40.92	1	41.85	42.80	39	1,749	2.23%
2023/05/05	25	38.86	5	38.17	39.55	20	1,473	1.36%
2023/05/04	23	38.04	1	36.65	36.60	22	1,275	1.72%
2023/04/21	0	0.00	10	34.30	34.30	-10	989	-1.01%
2023/04/20	0	0.00	8	33.62	33.40	-8	961	-0.83%
2023/04/18	13	35.76	2	35.30	35.30	11	919	1.20%
2023/04/17	5	36.62	0	0.00	36.00	5	907	0.55%
2023/04/14	45	35.49	0	0.00	36.75	45	867	5.19%
2023/04/13	5	34.50	10	34.50	34.40	-5	819	-0.61%
2023/04/07	37	33.86	0	0.00	34.80	37	755	4.90%
2023/04/06	25	34.28	0	0.00	34.00	25	720	3.47%
2023/03/31	75	33.28	0	0.00	33.55	75	691	10.85%
2023/03/08	0	0.00	6	31.68	31.35	-6	617	-0.97%
2023/03/07	0	0.00	6	31.43	31.40	-6	610	-0.98%
2023/02/14	12	34.07	0	0.00	34.00	12	355	3.37%
2023/02/07	0	0.00	2	33.40	32.80	-2	272	-0.73%
2023/02/01	0	0.00	7	28.73	28.50	-7	183	-3.82%
2023/01/16	0	0.00	11	26.70	26.75	-11	138	-7.97%
2022/12/29	5	24.49	0	0.00	24.75	5	132	3.77%
2022/12/26	18	27.63	0	0.00	27.35	18	123	14.52%
2022/12/19	0	0.00	5	27.35	26.80	-5	117	-4.27%
2022/11/07	0	0.00	2	25.05	25.00	-2	88	-2.25%
2022/08/15	0	0.00	5	27.30	27.25	-5	163	-3.05%
2022/08/12	5	28.25	0	0.00	28.05	5	162	3.08%
2022/07/27	1	30.60	1	31.10	30.50	0	158	0.00%
2022/07/26	1	28.00	1	29.50	29.90	0	133	0.00%
2022/07/06	0	0.00	3	23.32	23.05	-3	159	-1.88%
2022/06/21	0	0.00	10	25.39	25.80	-10	239	-4.18%
2022/06/17	0	0.00	78	25.60	25.95	-78	240	-32.47%
2022/06/16	0	0.00	3	27.50	27.20	-3	238	-1.26%
2022/06/13	0	0.00	1	29.25	29.20	-1	242	-0.41%
2022/06/02	0	0.00	5	27.35	27.40	-5	255	-1.96%
2022/05/24	1	27.25	0	0.00	27.35	1	285	0.35%
2022/05/17	3	28.18	0	0.00	28.50	3	310	0.97%
2022/05/11	2	28.30	0	0.00	28.15	2	366	0.55%
2022/05/09	9	28.83	0	0.00	28.70	9	380	2.36%
2022/05/05	5	30.09	0	0.00	29.85	5	472	1.06%
2022/04/25	2	31.10	0	0.00	30.60	2	486	0.41%
2022/04/20	3	33.70	0	0.00	33.55	3	484	0.62%
2022/04/19	4	33.71	4	33.75	33.35	0	487	0.00%
2022/04/18	12	34.49	0	0.00	34.50	12	504	2.38%
2022/04/13	30	33.74	0	0.00	33.50	30	586	5.11%
2022/04/11	15	36.14	0	0.00	34.00	15	592	2.53%
2022/04/08	33	35.44	13	32.97	35.50	20	587	3.40%
2022/03/21	0	0.00	1	30.75	30.90	-1	1,282	-0.08%
2022/03/09	0	0.00	1	30.35	30.55	-1	1,604	-0.06%
2022/03/08	0	0.00	4	30.00	29.80	-4	1,606	-0.25%
2022/03/01	2	31.98	0	0.00	32.00	2	1,601	0.12%
2022/02/15	0	0.00	1	31.50	31.25	-1	1,553	-0.06%
2022/02/09	2	37.70	0	0.00	37.50	2	1,501	0.13%
2022/02/08	1	36.00	1	36.55	37.35	0	1,484	0.00%
2022/01/24	0	0.00	1	35.15	35.35	-1	1,379	-0.07%
2022/01/21	0	0.00	1	35.80	35.80	-1	1,377	-0.07%
2022/01/20	2	36.13	2	35.85	35.80	0	1,370	0.00%
2022/01/19	1	36.40	0	0.00	36.40	1	1,367	0.07%
2022/01/14	1	34.65	8	34.86	34.15	-7	1,357	-0.52%
2022/01/13	10	35.51	4	35.21	35.20	6	1,350	0.44%
2022/01/06	5	39.60	8	38.46	38.00	-3	1,280	-0.23%
2021/12/30	3	38.23	2	38.10	38.00	1	1,170	0.09%
2021/12/29	3	38.82	0	0.00	38.90	3	1,149	0.26%
2021/12/28	1	40.20	1	39.05	39.30	0	1,121	0.00%
2021/12/27	1	40.85	5	40.60	40.10	-4	1,062	-0.38%
2021/12/21	1	37.20	1	38.00	36.45	0	773	0.00%
2021/12/20	1	35.00	1	35.65	34.55	0	670	0.00%
2021/12/16	1	37.65	0	0.00	38.00	1	605	0.17%
2021/12/15	8	38.18	6	37.42	37.20	2	552	0.36%
2021/12/14	1	34.95	0	0.00	35.25	1	416	0.24%
2021/12/13	5	38.34	5	37.70	38.60	0	334	0.00%
2021/12/08	1	30.40	0	0.00	30.90	1	92	1.08%
2021/11/18	0	0.00	0.6	26.55	26.90	-0.6	61	-0.89%
2021/08/26	0	0.00	0.1	25.85	26.20	-0.1	68	-0.22%
2021/08/24	0	0.00	0	26.80	26.85	0	69	-0.02%
2021/08/09	0	0.00	1	28.25	28.80	-1	77	-1.30%
2021/07/27	1	27.95	0	0.00	27.80	1	92	1.08%
2021/07/22	0.6	26.55	0	0.00	26.40	0.6	98	0.56%
2021/07/20	10	26.60	0	0.00	26.55	10	103	9.70%
2021/07/15	5	27.04	0	0.00	27.05	5	109	4.58%
2020/10/26	0	0.00	1	32.55	32.65	-1	77	-1.29%
2020/09/29	0	0.00	2	31.38	31.45	-2	141	-1.41%
2020/09/15	0	0.00	1	30.90	30.85	-1	224	-0.45%
2020/09/14	0	0.00	2	30.75	30.70	-2	230	-0.87%
2020/07/13	1	37.80	0	0.00	37.60	1	329	0.30%
2020/07/10	1	39.70	0	0.00	38.85	1	326	0.31%
2020/07/07	1	38.70	0	0.00	38.75	1	295	0.34%
2020/06/30	0	0.00	1	37.00	38.95	-1	282	-0.35%
2020/06/29	0	0.00	3	38.02	37.75	-3	272	-1.10%
2020/06/23	4	39.79	0	0.00	39.45	4	260	1.53%
2020/06/22	0	0.00	6	38.75	39.15	-6	229	-2.61%
2020/06/01	6	39.45	1	38.70	38.90	5	279	1.79%
2020/05/26	1	37.25	0	0.00	37.05	1	293	0.34%
2020/05/18	0	0.00	1	35.50	36.30	-1	395	-0.25%
2020/05/13	0	0.00	1	36.75	36.70	-1	429	-0.23%
2020/05/11	1	37.30	0	0.00	36.30	1	434	0.23%
2020/05/06	1	34.70	0	0.00	34.50	1	450	0.22%
2020/04/14	1	31.70	1	31.85	31.85	0	590	0.00%
2020/03/19	3	28.25	0	0.00	28.25	3	588	0.51%
2020/02/21	0	0.00	1	40.55	41.00	-1	498	-0.20%
2020/02/19	5	40.55	5	40.62	39.00	0	476	0.00%
2020/02/17	0	0.00	1	39.05	38.50	-1	430	-0.23%
2020/02/14	0	0.00	1	38.00	38.20	-1	432	-0.23%
2020/02/05	0	0.00	1	37.00	37.10	-1	538	-0.19%
2020/02/04	0	0.00	2	36.75	36.80	-2	535	-0.37%
2020/02/03	4	38.68	0	0.00	37.20	4	526	0.76%
2020/01/16	2.2	37.80	0	0.00	37.10	2.2	448	0.48%
2019/11/12	0	0.00	1	37.10	37.35	-1	614	-0.16%
2019/11/11	1	37.80	2.2	37.45	36.90	-1.2	595	-0.20%
2019/11/08	0	0.00	1.2	36.10	36.10	-1.2	524	-0.22%
2019/11/04	2	33.00	0	0.00	33.25	2	454	0.44%
2019/10/14	0	0.00	13	35.35	35.00	-13	303	-4.28%
2019/10/09	2.2	35.15	0	0.00	35.15	2.2	278	0.78%
2019/10/07	0	0.00	11	35.93	35.85	-11	233	-4.71%
2019/10/04	10.2	34.85	0	0.00	35.50	10.2	201	5.05%
2019/09/04	0	0.00	1	30.60	30.35	-1	115	-0.86%
2019/09/03	5	30.50	2	30.20	30.30	3	114	2.61%
2019/09/02	2	29.35	0	0.00	29.35	2	108	1.85%
2019/08/19	2	28.50	0	0.00	28.50	2	104	1.92%
2019/08/14	2	28.85	0	0.00	28.70	2	103	1.93%
2019/07/26	1	29.90	0	0.00	30.05	1	94	1.06%
2019/07/10	0	0.00	4	31.75	31.40	-4	77	-5.15%
2019/06/25	3	28.20	0	0.00	28.20	3	73	4.06%
2019/05/27	3	28.30	0	0.00	28.85	3	113	2.65%
2019/05/21	1	28.40	0	0.00	28.50	1	114	0.88%
2019/03/28	1	32.00	0	0.00	31.75	1	96	1.04%
2019/03/25	0	0.00	1	33.15	32.85	-1	90	-1.10%
2018/12/28	0	0.00	1	34.00	34.00	-1	62	-1.59%
2018/12/17	0	0.00	1	33.80	33.80	-1	73	-1.36%
2018/12/13	0	0.00	2	33.00	33.80	-2	73	-2.73%
2018/11/21	0	0.00	2	30.00	30.00	-2	72	-2.76%
2018/10/29	0	0.00	2	27.60	27.65	-2	85	-2.33%
2018/10/12	3	30.00	0	0.00	30.40	3	109	2.74%
2018/09/20	5	32.50	0	0.00	32.80	5	232	2.15%
2018/08/01	0	0.00	1	36.60	35.90	-1	351	-0.28%
2018/07/18	0	0.00	1	39.40	38.75	-1	366	-0.27%
2018/07/13	1	38.50	0	0.00	38.90	1	347	0.29%
2018/07/12	0	0.00	1	41.30	40.80	-1	326	-0.31%